DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 88.67 and 92.16
| Daily Target 1 | 87.98 |
| Daily Target 2 | 89.35 |
| Daily Target 3 | 91.47 |
| Daily Target 4 | 92.84 |
| Daily Target 5 | 94.96 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 90.72 (0.09%) | 91.10 | 90.10 - 93.59 | 1.0799 times | Tue 21 October 2025 | 90.64 (1.22%) | 89.55 | 87.00 - 91.01 | 0.3461 times | Mon 20 October 2025 | 89.55 (-0.59%) | 90.10 | 88.25 - 91.20 | 0.703 times | Fri 17 October 2025 | 90.08 (0.09%) | 92.00 | 86.00 - 92.00 | 1.4133 times | Thu 16 October 2025 | 90.00 (-2.79%) | 92.58 | 89.00 - 93.01 | 1.9962 times | Wed 15 October 2025 | 92.58 (0.84%) | 89.01 | 89.01 - 94.00 | 1.0325 times | Tue 14 October 2025 | 91.81 (1.48%) | 92.00 | 90.30 - 92.68 | 0.2752 times | Mon 13 October 2025 | 90.47 (-2.18%) | 92.46 | 90.00 - 93.70 | 1.1437 times | Fri 10 October 2025 | 92.49 (0.77%) | 93.80 | 91.55 - 94.50 | 1.0673 times | Thu 09 October 2025 | 91.78 (-1.67%) | 92.10 | 90.00 - 94.37 | 0.9428 times | Wed 08 October 2025 | 93.34 (-0.27%) | 93.89 | 92.00 - 94.90 | 0.3498 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 88.86 and 95.45
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 90.436666666667 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 90.72 (0.71%) | 90.10 | 87.00 - 93.59 | 0.5068 times | Fri 17 October 2025 | 90.08 (-2.61%) | 92.46 | 86.00 - 94.00 | 1.3952 times | Fri 10 October 2025 | 92.49 (-3.4%) | 96.18 | 90.00 - 97.35 | 0.7422 times | Fri 03 October 2025 | 95.75 (1.53%) | 92.37 | 92.37 - 96.40 | 0.4027 times | Fri 26 September 2025 | 94.31 (-4.26%) | 98.90 | 92.00 - 98.90 | 0.8289 times | Fri 19 September 2025 | 98.51 (0.98%) | 97.55 | 96.00 - 100.00 | 1.1621 times | Fri 12 September 2025 | 97.55 (-0.68%) | 98.00 | 96.00 - 103.00 | 1.2907 times | Fri 05 September 2025 | 98.22 (5.74%) | 94.80 | 94.75 - 100.00 | 2.2844 times | Fri 29 August 2025 | 92.89 (-1.96%) | 94.75 | 92.10 - 96.98 | 0.3945 times | Fri 22 August 2025 | 94.75 (-1.2%) | 97.00 | 93.00 - 98.00 | 0.9926 times | Thu 14 August 2025 | 95.90 (4.81%) | 95.00 | 88.00 - 103.00 | 1.5649 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 82.69 and 94.04
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 91.356666666667 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 90.72 (-4.44%) | 96.40 | 86.00 - 97.35 | 0.4557 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 0.9571 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 0.6654 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.6382 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 0.7945 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 1.4637 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.1688 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 2.1232 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.879 times | Fri 31 January 2025 | 150.35 (-10.24%) | 167.00 | 131.00 - 173.00 | 0.8543 times | Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 2.5836 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Denis Chem 537536 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenisChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenisChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenisChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 91.42 |
| 20 day DMA | 93.05 |
| 35 day DMA | 95.17 |
| 50 day DMA | 95.02 |
| 100 day DMA | 97.88 |
| 150 day DMA | 98.56 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.58 | 90.55 |
| 12 day EMA | 91.61 | 91.77 | 91.98 |
| 20 day EMA | 92.63 | 92.83 | 93.06 |
| 35 day EMA | 93.49 | 93.65 | 93.83 |
| 50 day EMA | 94.4 | 94.55 | 94.71 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.57 | 90.8 |
| 12 day SMA | 91.42 | 91.95 | 92.37 |
| 20 day SMA | 93.05 | 93.38 | 93.7 |
| 35 day SMA | 95.17 | 95.35 | 95.51 |
| 50 day SMA | 95.02 | 95.03 | 95.07 |
| 100 day SMA | 97.88 | 98.09 | 98.32 |
| 150 day SMA | 98.56 | 98.7 | 98.81 |
| 200 day SMA | 109.45 | 109.88 | 110.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.