DenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 90.38 and 97.08
| Daily Target 1 | 89.02 |
| Daily Target 2 | 91.73 |
| Daily Target 3 | 95.716666666667 |
| Daily Target 4 | 98.43 |
| Daily Target 5 | 102.42 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.45 (-4.11%) | 98.50 | 93.00 - 99.70 | 1.1915 times | Wed 07 May 2025 | 98.50 (-1.3%) | 99.35 | 96.40 - 99.65 | 0.6991 times | Tue 06 May 2025 | 99.80 (0.1%) | 99.50 | 96.30 - 102.00 | 0.8248 times | Mon 05 May 2025 | 99.70 (-0.55%) | 98.55 | 98.00 - 102.00 | 0.7302 times | Fri 02 May 2025 | 100.25 (-1.65%) | 101.95 | 100.05 - 102.90 | 0.7879 times | Wed 30 April 2025 | 101.93 (2.85%) | 99.11 | 99.11 - 103.69 | 1.8356 times | Tue 29 April 2025 | 99.11 (-0.98%) | 100.09 | 99.00 - 101.68 | 1.0242 times | Mon 28 April 2025 | 100.09 (0.09%) | 99.94 | 97.00 - 102.00 | 0.8367 times | Fri 25 April 2025 | 100.00 (-2.29%) | 102.34 | 98.00 - 104.00 | 1.2983 times | Thu 24 April 2025 | 102.34 (-1.05%) | 105.75 | 101.50 - 105.82 | 0.7717 times | Tue 22 April 2025 | 103.43 (4.06%) | 99.39 | 99.39 - 104.00 | 1.3525 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 89.23 and 98.23
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.45 (-5.79%) | 98.55 | 93.00 - 102.00 | 0.5058 times | Fri 02 May 2025 | 100.25 (0.25%) | 99.94 | 97.00 - 103.69 | 0.6583 times | Fri 25 April 2025 | 100.00 (0.04%) | 99.96 | 97.99 - 105.82 | 1.1405 times | Thu 17 April 2025 | 99.96 (5.96%) | 94.70 | 94.70 - 105.00 | 0.7854 times | Fri 11 April 2025 | 94.34 (-1.51%) | 93.47 | 87.99 - 97.40 | 0.427 times | Fri 04 April 2025 | 95.79 (3.39%) | 92.00 | 91.80 - 98.40 | 0.4342 times | Fri 28 March 2025 | 92.65 (-8.63%) | 102.55 | 91.50 - 105.95 | 1.6094 times | Fri 21 March 2025 | 101.40 (11.25%) | 90.70 | 90.10 - 104.50 | 1.6103 times | Thu 13 March 2025 | 91.15 (-20.18%) | 117.90 | 89.00 - 117.90 | 1.671 times | Fri 07 March 2025 | 114.20 (5.2%) | 111.00 | 102.00 - 116.90 | 1.158 times | Fri 28 February 2025 | 108.55 (-11.06%) | 123.70 | 106.75 - 124.00 | 0.3487 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 88.78 and 98.68
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 96.783333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 94.45 (-7.34%) | 101.95 | 93.00 - 102.90 | 0.1596 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 0.8552 times | Fri 28 March 2025 | 92.65 (-14.65%) | 111.00 | 89.00 - 117.90 | 1.5536 times | Fri 28 February 2025 | 108.55 (-27.8%) | 149.00 | 104.95 - 156.40 | 0.6432 times | Fri 31 January 2025 | 150.35 (-10.24%) | 167.00 | 131.00 - 173.00 | 0.6251 times | Tue 31 December 2024 | 167.50 (-0.8%) | 170.50 | 158.00 - 193.00 | 1.8904 times | Fri 29 November 2024 | 168.85 (7.45%) | 158.75 | 144.00 - 171.00 | 0.8413 times | Thu 31 October 2024 | 157.15 (1.68%) | 158.80 | 143.35 - 176.00 | 0.8116 times | Mon 30 September 2024 | 154.55 (-6.59%) | 165.60 | 152.15 - 176.00 | 1.1957 times | Fri 30 August 2024 | 165.45 (-12.97%) | 192.70 | 158.05 - 192.70 | 1.4242 times | Wed 31 July 2024 | 190.10 (0.05%) | 195.00 | 165.00 - 204.00 | 1.7387 times |
Indicator Analysis of DenisChem
Tomorrow's movement Prediction of Denis Chem 537536 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denis Chem 537536 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denis Chem 537536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.63
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenisChem (537536) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenisChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenisChem in short term but the buy signal is initial and weak.
DenisChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenisChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenisChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and DenisChem 537536 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenisChem 537536 stock. Volume based technical analysis of DenisChem 537536 stock is negative.
DenisChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 99.92 |
| 20 day DMA | 97.87 |
| 35 day DMA | 97.85 |
| 50 day DMA | 103.22 |
| 100 day DMA | 130.64 |
| 150 day DMA | 140.06 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 99.55 | 100.07 |
| 12 day EMA | 98.66 | 99.43 | 99.6 |
| 20 day EMA | 99.13 | 99.62 | 99.74 |
| 35 day EMA | 102.57 | 103.05 | 103.32 |
| 50 day EMA | 105.76 | 106.22 | 106.54 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 100.04 | 100.16 |
| 12 day SMA | 99.92 | 100.38 | 100.36 |
| 20 day SMA | 97.87 | 97.82 | 97.53 |
| 35 day SMA | 97.85 | 98.35 | 98.61 |
| 50 day SMA | 103.22 | 103.9 | 104.66 |
| 100 day SMA | 130.64 | 131.43 | 132.16 |
| 150 day SMA | 140.06 | 140.54 | 141 |
| 200 day SMA | 148.44 | 148.9 | 149.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.