NathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 157.53 and 172.18
| Daily Target 1 | 146.6 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 161.25 |
| Daily Target 4 | 168.45 |
| Daily Target 5 | 175.9 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.00 (0.53%) | 154.05 | 154.05 - 168.70 | 0.9078 times | Wed 07 May 2025 | 160.15 (0.57%) | 158.35 | 157.65 - 164.00 | 0.5982 times | Tue 06 May 2025 | 159.25 (-2.24%) | 160.90 | 158.10 - 160.90 | 0.4601 times | Mon 05 May 2025 | 162.90 (2.78%) | 158.60 | 158.60 - 163.00 | 1.6663 times | Fri 02 May 2025 | 158.50 (1.25%) | 157.00 | 153.10 - 160.00 | 0.663 times | Wed 30 April 2025 | 156.55 (-0.6%) | 161.15 | 156.10 - 164.00 | 0.4104 times | Tue 29 April 2025 | 157.50 (0.54%) | 170.00 | 157.30 - 170.00 | 0.2382 times | Mon 28 April 2025 | 156.65 (-1.48%) | 160.00 | 154.35 - 160.65 | 1.576 times | Fri 25 April 2025 | 159.00 (-4.04%) | 167.00 | 158.00 - 167.00 | 2.798 times | Thu 24 April 2025 | 165.70 (-1.19%) | 167.70 | 165.10 - 168.55 | 0.682 times | Tue 22 April 2025 | 167.70 (-0.47%) | 168.00 | 165.95 - 172.00 | 0.754 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 157.53 and 172.18
| Weekly Target 1 | 146.6 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 161.25 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.00 (1.58%) | 158.60 | 154.05 - 168.70 | 0.159 times | Fri 02 May 2025 | 158.50 (-0.31%) | 160.00 | 153.10 - 170.00 | 0.1264 times | Fri 25 April 2025 | 159.00 (-5.41%) | 168.00 | 158.00 - 172.00 | 0.2485 times | Thu 17 April 2025 | 168.10 (10.59%) | 153.65 | 152.90 - 169.30 | 0.2524 times | Fri 11 April 2025 | 152.00 (-3.18%) | 150.85 | 148.20 - 168.00 | 0.0826 times | Fri 04 April 2025 | 157.00 (7.64%) | 152.60 | 151.05 - 164.35 | 0.5003 times | Fri 28 March 2025 | 145.85 (-6.51%) | 155.05 | 145.30 - 170.35 | 1.237 times | Fri 21 March 2025 | 156.00 (5.62%) | 147.70 | 143.25 - 159.75 | 1.5749 times | Thu 13 March 2025 | 147.70 (-7.49%) | 162.25 | 141.10 - 162.25 | 0.6339 times | Fri 07 March 2025 | 159.65 (5.94%) | 150.70 | 142.35 - 160.00 | 5.1849 times | Fri 28 February 2025 | 150.70 (-6.43%) | 163.00 | 147.00 - 164.90 | 0.1998 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 157.05 and 172.65
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 160.93333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 161.00 (2.84%) | 157.00 | 153.10 - 168.70 | 0.0727 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.4567 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 3.3366 times | Fri 28 February 2025 | 150.70 (-10.75%) | 174.70 | 147.00 - 177.40 | 0.5337 times | Fri 31 January 2025 | 168.85 (-10.26%) | 187.00 | 163.30 - 198.50 | 0.8317 times | Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 1.4056 times | Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.5189 times | Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.7394 times | Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.6149 times | Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 1.4896 times | Wed 31 July 2024 | 242.45 (14.42%) | 219.65 | 214.50 - 264.50 | 4.7323 times |
Indicator Analysis of NathBiogen
Tomorrow's movement Prediction of Nath Biogen 537291 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Biogen 537291 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Biogen 537291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 154 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBiogen (537291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBiogen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBiogen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBiogen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathBiogen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBiogen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.83 and NathBiogen 537291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBiogen 537291 stock. Volume based technical analysis of NathBiogen 537291 stock is negative.
NathBiogen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 160.36 |
| 12 day DMA | 161.12 |
| 20 day DMA | 159.35 |
| 35 day DMA | 155.97 |
| 50 day DMA | 155.91 |
| 100 day DMA | 169.26 |
| 150 day DMA | 178.46 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 159.9 | 159.78 |
| 12 day EMA | 159.83 | 159.62 | 159.52 |
| 20 day EMA | 159.07 | 158.87 | 158.73 |
| 35 day EMA | 158.48 | 158.33 | 158.22 |
| 50 day EMA | 157.35 | 157.2 | 157.08 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.36 | 159.47 | 158.94 |
| 12 day SMA | 161.12 | 161.71 | 161.89 |
| 20 day SMA | 159.35 | 159.01 | 158.3 |
| 35 day SMA | 155.97 | 155.8 | 155.65 |
| 50 day SMA | 155.91 | 155.99 | 156.08 |
| 100 day SMA | 169.26 | 169.63 | 170.02 |
| 150 day SMA | 178.46 | 178.83 | 179.23 |
| 200 day SMA | 191.32 | 191.81 | 192.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.