ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 22.7 and 24.2
| Daily Target 1 | 21.63 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.63 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.89 (1.19%) | 22.60 | 22.50 - 24.00 | 0.5456 times | Tue 21 October 2025 | 22.62 (0.98%) | 22.50 | 22.50 - 23.50 | 0.181 times | Mon 20 October 2025 | 22.40 (-0.88%) | 23.29 | 22.12 - 23.29 | 5.0008 times | Fri 17 October 2025 | 22.60 (0.27%) | 22.54 | 22.30 - 22.88 | 0.2074 times | Thu 16 October 2025 | 22.54 (2.18%) | 22.85 | 22.41 - 22.85 | 0.2562 times | Wed 15 October 2025 | 22.06 (-1.65%) | 22.90 | 21.50 - 22.90 | 1.4483 times | Tue 14 October 2025 | 22.43 (-0.18%) | 22.30 | 22.24 - 22.98 | 0.6321 times | Mon 13 October 2025 | 22.47 (-0.79%) | 22.35 | 22.20 - 23.50 | 0.6682 times | Fri 10 October 2025 | 22.65 (0.18%) | 22.15 | 22.15 - 23.50 | 0.5881 times | Thu 09 October 2025 | 22.61 (0.04%) | 22.54 | 22.51 - 23.17 | 0.4723 times | Wed 08 October 2025 | 22.60 (-1.31%) | 23.80 | 22.10 - 23.80 | 0.9108 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 21.57 and 23.45
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.89 (1.28%) | 23.29 | 22.12 - 24.00 | 0.8655 times | Fri 17 October 2025 | 22.60 (-0.22%) | 22.35 | 21.50 - 23.50 | 0.4854 times | Fri 10 October 2025 | 22.65 (0.49%) | 22.54 | 22.10 - 23.80 | 0.4811 times | Fri 03 October 2025 | 22.54 (0.36%) | 22.80 | 21.75 - 23.25 | 0.5944 times | Fri 26 September 2025 | 22.46 (-3.27%) | 23.60 | 22.25 - 23.60 | 1.4009 times | Fri 19 September 2025 | 23.22 (-0.39%) | 23.80 | 21.99 - 24.50 | 0.9492 times | Fri 12 September 2025 | 23.31 (0.3%) | 23.80 | 22.41 - 23.89 | 0.8199 times | Fri 05 September 2025 | 23.24 (0.35%) | 23.20 | 22.10 - 24.13 | 0.6537 times | Fri 29 August 2025 | 23.16 (-1.74%) | 23.10 | 22.10 - 24.44 | 0.4838 times | Fri 22 August 2025 | 23.57 (-2.48%) | 24.29 | 22.79 - 24.84 | 3.2659 times | Thu 14 August 2025 | 24.17 (-5.36%) | 25.54 | 23.20 - 26.92 | 3.3164 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 22.2 and 24.7
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.89 (1.06%) | 22.65 | 21.50 - 24.00 | 0.2275 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.4485 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 1.0047 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.9848 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 2.588 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.8745 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.8454 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 1.5187 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.4803 times | Fri 31 January 2025 | 39.60 (-9.75%) | 45.49 | 36.99 - 47.00 | 1.0275 times | Tue 31 December 2024 | 43.88 (-7.64%) | 48.46 | 41.99 - 50.88 | 0.4444 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arnold Hold 537069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArnoldHold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArnoldHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArnoldHold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArnoldHold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArnoldHold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and ArnoldHold 537069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.06 |
| 100 day DMA | 24.25 |
| 150 day DMA | 26.26 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.51 | 22.46 |
| 12 day EMA | 22.59 | 22.54 | 22.53 |
| 20 day EMA | 22.66 | 22.64 | 22.64 |
| 35 day EMA | 22.87 | 22.87 | 22.89 |
| 50 day EMA | 23.12 | 23.13 | 23.15 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.44 | 22.41 |
| 12 day SMA | 22.56 | 22.57 | 22.56 |
| 20 day SMA | 22.59 | 22.59 | 22.58 |
| 35 day SMA | 22.79 | 22.8 | 22.82 |
| 50 day SMA | 23.06 | 23.11 | 23.14 |
| 100 day SMA | 24.25 | 24.28 | 24.33 |
| 150 day SMA | 26.26 | 26.3 | 26.34 |
| 200 day SMA | 29.45 | 29.55 | 29.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.