ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 22.42 and 23.51
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.35 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.16 (-0.52%) | 23.28 | 22.77 - 23.86 | 0.1374 times | Thu 28 August 2025 | 23.28 (-0.26%) | 22.10 | 22.10 - 23.90 | 0.2423 times | Tue 26 August 2025 | 23.34 (0.39%) | 23.90 | 22.86 - 23.90 | 0.4595 times | Mon 25 August 2025 | 23.25 (-1.36%) | 23.10 | 22.83 - 24.44 | 0.3808 times | Fri 22 August 2025 | 23.57 (-0.3%) | 24.00 | 22.79 - 24.22 | 0.5392 times | Thu 21 August 2025 | 23.64 (-1.75%) | 24.48 | 23.31 - 24.48 | 2.4035 times | Wed 20 August 2025 | 24.06 (0.59%) | 24.00 | 23.50 - 24.67 | 4.9156 times | Tue 19 August 2025 | 23.92 (1.01%) | 24.50 | 23.42 - 24.50 | 0.1656 times | Mon 18 August 2025 | 23.68 (-2.03%) | 24.29 | 23.40 - 24.84 | 0.2111 times | Thu 14 August 2025 | 24.17 (-0.33%) | 24.07 | 23.80 - 25.00 | 0.545 times | Wed 13 August 2025 | 24.25 (1.25%) | 25.48 | 24.16 - 25.90 | 5.6432 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 22.63 and 24.97
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.16 (-1.74%) | 23.10 | 22.10 - 24.44 | 0.1271 times | Fri 22 August 2025 | 23.57 (-2.48%) | 24.29 | 22.79 - 24.84 | 0.8578 times | Thu 14 August 2025 | 24.17 (-5.36%) | 25.54 | 23.20 - 26.92 | 0.8711 times | Fri 08 August 2025 | 25.54 (5.71%) | 24.44 | 23.20 - 28.92 | 0.5799 times | Fri 01 August 2025 | 24.16 (-2.89%) | 24.88 | 23.52 - 24.88 | 0.1273 times | Fri 25 July 2025 | 24.88 (-1.31%) | 25.33 | 24.10 - 25.79 | 0.1973 times | Fri 18 July 2025 | 25.21 (-1.29%) | 26.24 | 24.61 - 26.24 | 0.187 times | Fri 11 July 2025 | 25.54 (-1.92%) | 26.17 | 24.12 - 26.90 | 1.5849 times | Fri 04 July 2025 | 26.04 (5.64%) | 24.50 | 24.00 - 26.97 | 0.8716 times | Fri 27 June 2025 | 24.65 (-0.72%) | 25.00 | 23.00 - 25.78 | 4.5959 times | Thu 19 June 2025 | 24.83 (-4.79%) | 26.88 | 24.60 - 27.39 | 0.5779 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 19.22 and 26.04
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.9618 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.9428 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 2.4775 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.8372 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.8093 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 1.4539 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.4598 times | Fri 31 January 2025 | 39.60 (-9.75%) | 45.49 | 36.99 - 47.00 | 0.9836 times | Tue 31 December 2024 | 43.88 (-7.64%) | 48.46 | 41.99 - 50.88 | 0.4255 times | Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.6486 times | Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 2.5453 times |
Indicator Analysis of ArnoldHold
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arnold Hold 537069 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arnold Hold 537069 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arnold Hold 537069 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArnoldHold (537069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArnoldHold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArnoldHold in short term and the sell signal is strong.
ArnoldHold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArnoldHold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArnoldHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and ArnoldHold 537069 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArnoldHold 537069 stock. Volume based technical analysis of ArnoldHold 537069 stock is negative.
ArnoldHold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.91 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.63 |
| 100 day DMA | 26.97 |
| 150 day DMA | 29.87 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.44 | 23.52 |
| 12 day EMA | 23.63 | 23.72 | 23.8 |
| 20 day EMA | 23.88 | 23.96 | 24.03 |
| 35 day EMA | 24.27 | 24.34 | 24.4 |
| 50 day EMA | 24.66 | 24.72 | 24.78 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.42 | 23.57 |
| 12 day SMA | 23.69 | 23.78 | 23.97 |
| 20 day SMA | 23.91 | 23.96 | 23.99 |
| 35 day SMA | 24.41 | 24.49 | 24.53 |
| 50 day SMA | 24.63 | 24.68 | 24.74 |
| 100 day SMA | 26.97 | 27.05 | 27.14 |
| 150 day SMA | 29.87 | 29.98 | 30.11 |
| 200 day SMA | 33.88 | 34.01 | 34.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.