Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 28.8 and 29.74
| Daily Target 1 | 28.56 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 29.97 |
| Daily Target 5 | 30.44 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.50 (0.1%) | 29.75 | 29.03 - 29.97 | 7.0349 times | Tue 21 October 2025 | 29.47 (0.27%) | 29.39 | 29.02 - 29.70 | 0.191 times | Mon 20 October 2025 | 29.39 (0.34%) | 29.39 | 29.27 - 29.45 | 0.1916 times | Fri 17 October 2025 | 29.29 (0.97%) | 29.12 | 28.89 - 29.30 | 0.4673 times | Thu 16 October 2025 | 29.01 (0.55%) | 28.67 | 28.67 - 29.10 | 0.0626 times | Wed 15 October 2025 | 28.85 (0.59%) | 28.49 | 28.23 - 28.98 | 0.1533 times | Tue 14 October 2025 | 28.68 (-0.07%) | 28.47 | 28.33 - 28.87 | 0.6319 times | Mon 13 October 2025 | 28.70 (-0.07%) | 28.50 | 28.50 - 28.77 | 0.0634 times | Fri 10 October 2025 | 28.72 (0.1%) | 28.69 | 28.38 - 28.86 | 1.0007 times | Thu 09 October 2025 | 28.69 (0.81%) | 28.40 | 28.16 - 28.69 | 0.2032 times | Wed 08 October 2025 | 28.46 (-1.08%) | 28.69 | 28.41 - 28.72 | 0.8766 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.26 and 30.21
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 1.4442 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.2684 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.5264 times | Fri 03 October 2025 | 28.45 (1.21%) | 28.11 | 27.99 - 28.65 | 0.4765 times | Fri 26 September 2025 | 28.11 (-2.4%) | 29.38 | 28.00 - 29.40 | 3.2861 times | Fri 19 September 2025 | 28.80 (0.52%) | 27.65 | 27.33 - 29.04 | 0.4881 times | Fri 12 September 2025 | 28.65 (1.67%) | 27.95 | 27.90 - 29.45 | 0.9092 times | Fri 05 September 2025 | 28.18 (1%) | 28.09 | 26.90 - 28.63 | 0.8324 times | Fri 29 August 2025 | 27.90 (-1.41%) | 28.05 | 27.67 - 28.70 | 0.669 times | Fri 22 August 2025 | 28.30 (0.57%) | 28.06 | 27.96 - 29.20 | 1.0996 times | Thu 14 August 2025 | 28.14 (1.08%) | 27.56 | 27.51 - 28.16 | 0.3527 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.75 and 30.73
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 29.50 (4.65%) | 28.02 | 27.99 - 29.97 | 0.8003 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.7713 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 0.986 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 0.961 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.7897 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.0815 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.8246 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5235 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.1803 times | Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 1.0817 times | Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.7993 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinf100 537008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicinf100 537008 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.49 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.24 | 29.12 |
| 12 day EMA | 29.04 | 28.96 | 28.87 |
| 20 day EMA | 28.88 | 28.82 | 28.75 |
| 35 day EMA | 28.68 | 28.63 | 28.58 |
| 50 day EMA | 28.55 | 28.51 | 28.47 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.2 | 29.04 |
| 12 day SMA | 28.96 | 28.88 | 28.79 |
| 20 day SMA | 28.73 | 28.69 | 28.66 |
| 35 day SMA | 28.65 | 28.61 | 28.57 |
| 50 day SMA | 28.49 | 28.46 | 28.43 |
| 100 day SMA | 28.45 | 28.43 | 28.42 |
| 150 day SMA | 27.95 | 27.92 | 27.89 |
| 200 day SMA | 27.53 | 27.52 | 27.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.