Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 283.84 and 285.34
| Daily Target 1 | 282.66 |
| Daily Target 2 | 283.51 |
| Daily Target 3 | 284.15666666667 |
| Daily Target 4 | 285.01 |
| Daily Target 5 | 285.66 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 284.37 (0.34%) | 283.30 | 283.30 - 284.80 | 0.5647 times | Tue 16 September 2025 | 283.42 (0.61%) | 282.45 | 281.47 - 283.67 | 0.8375 times | Mon 15 September 2025 | 281.70 (-0.12%) | 284.99 | 280.96 - 284.99 | 1.3975 times | Fri 12 September 2025 | 282.03 (0.37%) | 282.80 | 280.98 - 282.80 | 0.1389 times | Thu 11 September 2025 | 280.98 (0.13%) | 280.64 | 280.00 - 280.99 | 1.1775 times | Wed 10 September 2025 | 280.61 (0.53%) | 279.01 | 279.01 - 281.17 | 1.7366 times | Tue 09 September 2025 | 279.13 (0.17%) | 278.48 | 278.48 - 279.49 | 0.9025 times | Mon 08 September 2025 | 278.67 (0.17%) | 277.51 | 277.51 - 287.43 | 1.4751 times | Fri 05 September 2025 | 278.21 (0.03%) | 277.56 | 276.80 - 279.23 | 0.7074 times | Thu 04 September 2025 | 278.14 (0.21%) | 275.04 | 275.04 - 279.92 | 1.0623 times | Wed 03 September 2025 | 277.55 (0.45%) | 273.68 | 273.68 - 277.91 | 0.4541 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 280.65 and 284.68
| Weekly Target 1 | 279.41 |
| Weekly Target 2 | 281.89 |
| Weekly Target 3 | 283.44 |
| Weekly Target 4 | 285.92 |
| Weekly Target 5 | 287.47 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 284.37 (0.83%) | 284.99 | 280.96 - 284.99 | 0.841 times | Fri 12 September 2025 | 282.03 (1.37%) | 277.51 | 277.51 - 287.43 | 1.6313 times | Fri 05 September 2025 | 278.21 (1.13%) | 276.00 | 273.68 - 279.92 | 0.9274 times | Fri 29 August 2025 | 275.11 (-1.54%) | 280.06 | 274.62 - 280.90 | 1.2733 times | Fri 22 August 2025 | 279.42 (0.91%) | 279.55 | 277.96 - 282.46 | 0.7742 times | Thu 14 August 2025 | 276.90 (1.22%) | 273.56 | 273.10 - 277.37 | 0.4668 times | Fri 08 August 2025 | 273.56 (-0.87%) | 275.67 | 273.02 - 277.86 | 1.7756 times | Fri 01 August 2025 | 275.95 (-0.98%) | 277.50 | 274.27 - 279.90 | 1.0286 times | Fri 25 July 2025 | 278.69 (-0.51%) | 280.18 | 276.10 - 282.42 | 0.552 times | Fri 18 July 2025 | 280.12 (-0.61%) | 279.67 | 279.10 - 284.18 | 0.7298 times | Fri 11 July 2025 | 281.83 (-0.97%) | 281.98 | 281.42 - 288.19 | 0.2864 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 279.03 and 292.78
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 276.22 |
| Monthly Target 3 | 281.82666666667 |
| Monthly Target 4 | 289.97 |
| Monthly Target 5 | 295.58 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 284.37 (3.37%) | 276.00 | 273.68 - 287.43 | 0.6211 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7992 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5613 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.034 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.5983 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8181 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.0768 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 0.9691 times | Fri 31 January 2025 | 261.94 (-0.46%) | 263.63 | 253.80 - 270.00 | 1.1185 times | Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.4036 times | Fri 29 November 2024 | 268.77 (-0.29%) | 269.62 | 258.76 - 273.48 | 1.2706 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 3 points
Upper Bollinger band is at 285 and lower is at 275, while middle bands are at 277 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.42 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 282.5 |
| 12 day DMA | 280.09 |
| 20 day DMA | 279.45 |
| 35 day DMA | 278.42 |
| 50 day DMA | 279.35 |
| 100 day DMA | 278.21 |
| 150 day DMA | 271.06 |
| 200 day DMA | 269.54 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.62 | 281.74 | 280.9 |
| 12 day EMA | 280.89 | 280.26 | 279.69 |
| 20 day EMA | 280.06 | 279.61 | 279.21 |
| 35 day EMA | 279.96 | 279.7 | 279.48 |
| 50 day EMA | 280.1 | 279.93 | 279.79 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.5 | 281.75 | 280.89 |
| 12 day SMA | 280.09 | 279.47 | 278.78 |
| 20 day SMA | 279.45 | 279.25 | 279.06 |
| 35 day SMA | 278.42 | 278.21 | 278.08 |
| 50 day SMA | 279.35 | 279.35 | 279.38 |
| 100 day SMA | 278.21 | 278.06 | 277.92 |
| 150 day SMA | 271.06 | 270.89 | 270.72 |
| 200 day SMA | 269.54 | 269.43 | 269.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.