CaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 82.04 and 89.86
| Daily Target 1 | 76.18 |
| Daily Target 2 | 80.07 |
| Daily Target 3 | 84 |
| Daily Target 4 | 87.89 |
| Daily Target 5 | 91.82 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.96 (3.01%) | 80.11 | 80.11 - 87.93 | 1.0105 times | Wed 07 May 2025 | 81.51 (0.36%) | 78.25 | 78.00 - 83.80 | 1.0963 times | Tue 06 May 2025 | 81.22 (-4.11%) | 84.20 | 81.00 - 85.76 | 0.6374 times | Mon 05 May 2025 | 84.70 (0.59%) | 84.25 | 84.20 - 86.25 | 0.2968 times | Fri 02 May 2025 | 84.20 (-0.47%) | 87.15 | 84.08 - 87.15 | 0.5931 times | Wed 30 April 2025 | 84.60 (-3.02%) | 85.51 | 84.15 - 87.50 | 0.9314 times | Tue 29 April 2025 | 87.23 (0.33%) | 90.00 | 85.00 - 90.00 | 1.2831 times | Mon 28 April 2025 | 86.94 (-1.98%) | 86.20 | 84.14 - 88.50 | 1.178 times | Fri 25 April 2025 | 88.70 (-5.46%) | 93.15 | 85.05 - 93.50 | 2.3949 times | Thu 24 April 2025 | 93.82 (0.75%) | 92.00 | 92.00 - 94.95 | 0.5785 times | Tue 22 April 2025 | 93.12 (1.27%) | 93.00 | 93.00 - 96.00 | 1.4978 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 76.02 and 85.95
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 78.66 |
| Weekly Target 3 | 83.296666666667 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.96 (-0.29%) | 84.25 | 78.00 - 87.93 | 0.7772 times | Fri 02 May 2025 | 84.20 (-5.07%) | 86.20 | 84.08 - 90.00 | 1.0186 times | Fri 25 April 2025 | 88.70 (4.38%) | 85.20 | 85.05 - 96.00 | 1.6406 times | Thu 17 April 2025 | 84.98 (3.67%) | 82.05 | 81.25 - 85.89 | 0.4939 times | Fri 11 April 2025 | 81.97 (-0.26%) | 82.40 | 78.00 - 83.00 | 0.3314 times | Fri 04 April 2025 | 82.18 (3.18%) | 79.25 | 79.25 - 84.20 | 0.412 times | Fri 28 March 2025 | 79.65 (-9.14%) | 88.02 | 78.00 - 91.00 | 1.2043 times | Fri 21 March 2025 | 87.66 (6.22%) | 81.45 | 74.95 - 89.30 | 1.4318 times | Thu 13 March 2025 | 82.53 (-4.36%) | 84.56 | 79.84 - 86.00 | 0.778 times | Fri 07 March 2025 | 86.29 (-2.05%) | 88.10 | 80.10 - 89.55 | 1.9121 times | Fri 28 February 2025 | 88.10 (-8.18%) | 97.90 | 86.45 - 98.35 | 0.7785 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 76.02 and 85.95
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 83.96 (-0.76%) | 87.15 | 78.00 - 87.93 | 0.0533 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.2149 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.3056 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.2878 times | Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 0.9609 times | Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 2.6671 times | Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.4323 times | Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.6023 times | Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.173 times | Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 3.303 times | Wed 31 July 2024 | 55.17 (4.69%) | 51.65 | 51.54 - 59.31 | 0.6044 times |
Indicator Analysis of CaptainPoly
Tomorrow's movement Prediction of Captain Poly 536974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Captain Poly 536974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Captain Poly 536974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaptainPoly (536974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaptainPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaptainPoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaptainPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaptainPoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaptainPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and CaptainPoly 536974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaptainPoly 536974 stock. Volume based technical analysis of CaptainPoly 536974 stock is negative.
CaptainPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 83.12 |
| 12 day DMA | 86.83 |
| 20 day DMA | 85.21 |
| 35 day DMA | 84.51 |
| 50 day DMA | 86.18 |
| 100 day DMA | 93.85 |
| 150 day DMA | 86.14 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.28 | 84.17 |
| 12 day EMA | 84.7 | 84.84 | 85.44 |
| 20 day EMA | 85.2 | 85.33 | 85.73 |
| 35 day EMA | 86.42 | 86.56 | 86.86 |
| 50 day EMA | 87.15 | 87.28 | 87.52 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.12 | 83.25 | 84.39 |
| 12 day SMA | 86.83 | 86.91 | 87.06 |
| 20 day SMA | 85.21 | 85.09 | 85 |
| 35 day SMA | 84.51 | 84.59 | 84.7 |
| 50 day SMA | 86.18 | 86.43 | 86.76 |
| 100 day SMA | 93.85 | 93.69 | 93.55 |
| 150 day SMA | 86.14 | 86.13 | 86.15 |
| 200 day SMA | 81.37 | 81.23 | 81.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.