YuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 114.9 and 114.9
| Daily Target 1 | 114.9 |
| Daily Target 2 | 114.9 |
| Daily Target 3 | 114.9 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 114.9 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.90 (2%) | 114.90 | 114.90 - 114.90 | 4.4134 times | Tue 21 October 2025 | 112.65 (1.99%) | 112.65 | 112.65 - 112.65 | 3.3251 times | Mon 20 October 2025 | 110.45 (-2%) | 112.70 | 110.45 - 114.95 | 0.3503 times | Fri 17 October 2025 | 112.70 (-2%) | 113.00 | 112.70 - 113.00 | 0.0061 times | Thu 16 October 2025 | 115.00 (-0.22%) | 115.25 | 115.00 - 115.25 | 0.0061 times | Wed 15 October 2025 | 115.25 (0%) | 115.25 | 115.25 - 115.25 | 0.0298 times | Tue 14 October 2025 | 115.25 (1.99%) | 114.90 | 114.85 - 115.25 | 1.4435 times | Mon 13 October 2025 | 113.00 (1.48%) | 113.55 | 113.00 - 113.55 | 0.0359 times | Fri 10 October 2025 | 111.35 (1.97%) | 111.35 | 111.35 - 111.35 | 0.2322 times | Thu 09 October 2025 | 109.20 (1.96%) | 109.15 | 109.15 - 109.20 | 0.1578 times | Wed 08 October 2025 | 107.10 (2%) | 107.00 | 107.00 - 107.10 | 0.2554 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 112.68 and 117.18
| Weekly Target 1 | 108.93 |
| Weekly Target 2 | 111.92 |
| Weekly Target 3 | 113.43333333333 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.90 (1.95%) | 112.70 | 110.45 - 114.95 | 0.8783 times | Fri 17 October 2025 | 112.70 (1.21%) | 113.55 | 112.70 - 115.25 | 0.1652 times | Fri 10 October 2025 | 111.35 (6.05%) | 107.10 | 102.90 - 111.35 | 0.1845 times | Fri 03 October 2025 | 105.00 (8.16%) | 99.02 | 99.00 - 105.00 | 0.1385 times | Fri 26 September 2025 | 97.08 (4.5%) | 94.75 | 93.32 - 97.12 | 1.2463 times | Fri 19 September 2025 | 92.90 (11.39%) | 87.57 | 79.23 - 92.90 | 0.6304 times | Fri 12 September 2025 | 83.40 (23.98%) | 70.62 | 64.01 - 85.80 | 1.8225 times | Fri 05 September 2025 | 67.27 (6.04%) | 64.70 | 64.70 - 70.01 | 0.0826 times | Fri 29 August 2025 | 63.44 (6.09%) | 58.61 | 58.61 - 63.44 | 0.0695 times | Fri 22 August 2025 | 59.80 (-5.68%) | 64.66 | 59.74 - 64.66 | 4.7824 times | Thu 14 August 2025 | 63.40 (-7.65%) | 70.01 | 63.40 - 70.01 | 0.081 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 108.9 and 121.25
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.90 (13.78%) | 102.95 | 102.90 - 115.25 | 0.5102 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.4462 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.9317 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2889 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.4249 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.196 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.4695 times | Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 1.1781 times | Fri 28 February 2025 | 86.03 (9.73%) | 77.66 | 70.15 - 104.29 | 1.5308 times | Fri 31 January 2025 | 78.40 (-11.04%) | 89.50 | 73.65 - 90.56 | 2.0238 times | Tue 31 December 2024 | 88.13 (4.98%) | 82.28 | 79.03 - 91.67 | 5.1399 times |
Indicator Analysis of YuranusInfr
Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuranus Infr 536846 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yuranus Infr 536846 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.98
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 94, while middle bands are at 101 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YuranusInfr (536846) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YuranusInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YuranusInfr in short term but the sell signal is initial and weak.
YuranusInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YuranusInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YuranusInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and YuranusInfr 536846 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YuranusInfr 536846 stock. Volume based technical analysis of YuranusInfr 536846 stock is negative.
YuranusInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 113.14 |
| 12 day DMA | 111.82 |
| 20 day DMA | 107.12 |
| 35 day DMA | 96.22 |
| 50 day DMA | 86.29 |
| 100 day DMA | 77.72 |
| 150 day DMA | 77.63 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 112.43 | 112.32 |
| 12 day EMA | 110.74 | 109.98 | 109.49 |
| 20 day EMA | 106.32 | 105.42 | 104.66 |
| 35 day EMA | 97.26 | 96.22 | 95.25 |
| 50 day EMA | 87.57 | 86.45 | 85.38 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.14 | 113.21 | 113.73 |
| 12 day SMA | 111.82 | 111.17 | 110.53 |
| 20 day SMA | 107.12 | 106.14 | 105.24 |
| 35 day SMA | 96.22 | 94.82 | 93.45 |
| 50 day SMA | 86.29 | 85.36 | 84.46 |
| 100 day SMA | 77.72 | 77.27 | 76.83 |
| 150 day SMA | 77.63 | 77.62 | 77.55 |
| 200 day SMA | 79.73 | 79.58 | 79.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.