Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JinPoly

Strong Daily Stock price targets for JinPoly 536773 are 763.05 and 969.15

Daily Target 1591.3
Daily Target 2728.7
Daily Target 3797.4
Daily Target 4934.8
Daily Target 51003.5

Daily price and volume Jin Poly

Date Closing Open Range Volume
Fri 29 August 2025 866.10 (20%) 660.00 660.00 - 866.10 8.8091 times
Thu 28 August 2025 721.75 (-1.31%) 731.30 715.10 - 731.30 0.1254 times
Tue 26 August 2025 731.30 (0.41%) 726.15 716.00 - 740.00 0.1317 times
Mon 25 August 2025 728.30 (0.34%) 727.00 705.30 - 742.85 0.4372 times
Fri 22 August 2025 725.80 (-0.45%) 723.95 721.60 - 729.50 0.1213 times
Thu 21 August 2025 729.05 (0.97%) 728.15 723.45 - 739.80 0.0625 times
Wed 20 August 2025 722.05 (0.02%) 729.55 718.60 - 732.45 0.0595 times
Tue 19 August 2025 721.90 (-2.15%) 742.20 719.00 - 742.20 0.0326 times
Mon 18 August 2025 737.75 (-0.66%) 742.70 734.00 - 750.65 0.0377 times
Thu 14 August 2025 742.65 (1.75%) 748.00 741.75 - 784.55 0.1831 times
Wed 13 August 2025 729.85 (-0.58%) 737.20 725.00 - 737.20 0.0577 times

 Daily chart JinPoly

Weekly price and charts JinPoly

Strong weekly Stock price targets for JinPoly 536773 are 763.05 and 969.15

Weekly Target 1591.3
Weekly Target 2728.7
Weekly Target 3797.4
Weekly Target 4934.8
Weekly Target 51003.5

Weekly price and volumes for Jin Poly

Date Closing Open Range Volume
Fri 29 August 2025 866.10 (19.33%) 727.00 660.00 - 866.10 5.5349 times
Fri 22 August 2025 725.80 (-2.27%) 742.70 718.60 - 750.65 0.1827 times
Thu 14 August 2025 742.65 (-0.25%) 742.65 725.00 - 784.55 0.3222 times
Fri 08 August 2025 744.50 (-3.05%) 765.45 740.35 - 826.00 0.3555 times
Fri 01 August 2025 767.90 (-3.92%) 799.25 750.65 - 803.40 0.8539 times
Fri 25 July 2025 799.25 (-5.08%) 842.30 797.00 - 847.30 0.2421 times
Fri 18 July 2025 842.00 (0.2%) 840.30 838.50 - 874.95 0.1855 times
Fri 11 July 2025 840.30 (-4.78%) 878.85 833.30 - 885.25 0.4644 times
Fri 04 July 2025 882.45 (-2.88%) 910.10 867.00 - 914.95 0.4026 times
Fri 27 June 2025 908.65 (1.55%) 950.90 886.80 - 950.90 1.4562 times
Thu 19 June 2025 894.80 (6.94%) 830.35 820.00 - 925.75 2.7771 times

 weekly chart JinPoly

Monthly price and charts JinPoly

Strong monthly Stock price targets for JinPoly 536773 are 763.05 and 969.15

Monthly Target 1591.3
Monthly Target 2728.7
Monthly Target 3797.4
Monthly Target 4934.8
Monthly Target 51003.5

Monthly price and volumes Jin Poly

Date Closing Open Range Volume
Fri 29 August 2025 866.10 (11.35%) 780.20 660.00 - 866.10 0.788 times
Thu 31 July 2025 777.80 (-14.05%) 901.75 755.00 - 908.00 0.2408 times
Mon 30 June 2025 904.90 (7.9%) 878.95 812.80 - 950.90 0.933 times
Fri 30 May 2025 838.65 (-3.05%) 847.80 810.05 - 1028.10 0.7106 times
Wed 30 April 2025 865.05 (25.72%) 684.00 684.00 - 876.00 0.243 times
Fri 28 March 2025 688.05 (16.1%) 604.45 540.15 - 712.00 0.3831 times
Fri 28 February 2025 592.65 (-20.62%) 745.55 581.00 - 775.40 0.3847 times
Fri 31 January 2025 746.60 (-14.62%) 891.95 702.85 - 919.95 0.5609 times
Tue 31 December 2024 874.45 (-3.79%) 947.95 867.25 - 992.10 1.4228 times
Fri 29 November 2024 908.85 (23.14%) 752.90 711.65 - 1134.90 4.3332 times
Thu 31 October 2024 738.05 (-7.82%) 784.65 651.00 - 884.90 0.7439 times

 monthly chart JinPoly

Indicator Analysis of JinPoly

Tomorrow's movement Prediction of Jin Poly 536773 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 754.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jin Poly 536773 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jin Poly 536773 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jin Poly 536773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jin Poly 536773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 738.23

Tomorrow's movement Prediction of Jin Poly 536773 looks bullish. It has broken an important Moving average of 759.8 with high volumes

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 748 and price is deviating by 33 points

Upper Bollinger band is at 812 and lower is at 684, while middle bands are at 716 and 780

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinPoly (536773) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JinPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.86 and JinPoly 536773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinPoly 536773 stock. Volume based technical analysis of JinPoly 536773 stock is negative.

JinPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jin Poly 536773

DMA (daily moving average) of Jin Poly 536773

DMA period DMA value
5 day DMA 754.65
12 day DMA 740.88
20 day DMA 747.48
35 day DMA 782.18
50 day DMA 815.65
100 day DMA 834.89
150 day DMA 785.83
200 day DMA 809.47

EMA (exponential moving average) of Jin Poly 536773

EMA period EMA current EMA prev EMA prev2
5 day EMA773.2726.76729.27
12 day EMA754.71734.46736.77
20 day EMA759.8748.62751.45
35 day EMA782.83777.93781.24
50 day EMA812.37810.18813.79

SMA (simple moving average) of Jin Poly 536773

SMA period SMA current SMA prev SMA prev2
5 day SMA754.65727.24727.3
12 day SMA740.88729.7731.59
20 day SMA747.48744.13747.7
35 day SMA782.18782.05786.23
50 day SMA815.65815.19817.26
100 day SMA834.89833.08832.72
150 day SMA785.83785.05785.42
200 day SMA809.47808.79808.89
Back to top | Use Dark Theme