Pvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 5.94 and 6.35
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.68 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (-3.13%) | 6.51 | 6.10 - 6.51 | 0.8566 times | Thu 28 August 2025 | 6.39 (-2.74%) | 6.70 | 6.35 - 6.70 | 0.6639 times | Tue 26 August 2025 | 6.57 (-1.5%) | 6.78 | 6.42 - 6.79 | 0.9889 times | Mon 25 August 2025 | 6.67 (1.37%) | 6.84 | 6.63 - 6.85 | 1.114 times | Fri 22 August 2025 | 6.58 (4.11%) | 6.47 | 6.45 - 6.63 | 2.1664 times | Thu 21 August 2025 | 6.32 (1.61%) | 6.36 | 6.29 - 6.36 | 0.5745 times | Wed 20 August 2025 | 6.22 (1.8%) | 6.24 | 6.20 - 6.30 | 1.0117 times | Tue 19 August 2025 | 6.11 (4.62%) | 5.95 | 5.93 - 6.13 | 1.3299 times | Mon 18 August 2025 | 5.84 (2.28%) | 5.77 | 5.52 - 5.88 | 0.8829 times | Thu 14 August 2025 | 5.71 (0%) | 5.75 | 5.69 - 5.80 | 0.4112 times | Wed 13 August 2025 | 5.71 (1.42%) | 5.78 | 5.66 - 5.78 | 0.5292 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 5.77 and 6.52
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (-5.93%) | 6.84 | 6.10 - 6.85 | 1.6039 times | Fri 22 August 2025 | 6.58 (15.24%) | 5.77 | 5.52 - 6.63 | 2.6407 times | Thu 14 August 2025 | 5.71 (4.77%) | 5.50 | 5.40 - 5.80 | 0.917 times | Fri 08 August 2025 | 5.45 (4.21%) | 5.29 | 5.00 - 5.67 | 1.5419 times | Fri 01 August 2025 | 5.23 (2.75%) | 5.16 | 4.98 - 5.43 | 0.7347 times | Fri 25 July 2025 | 5.09 (2.83%) | 5.04 | 4.93 - 5.12 | 0.3309 times | Fri 18 July 2025 | 4.95 (-1%) | 5.04 | 4.71 - 5.07 | 0.7047 times | Fri 11 July 2025 | 5.00 (2.46%) | 4.79 | 4.70 - 5.01 | 0.5824 times | Fri 04 July 2025 | 4.88 (-9.12%) | 5.27 | 4.88 - 5.27 | 0.2514 times | Fri 27 June 2025 | 5.37 (-8.83%) | 5.80 | 5.37 - 5.80 | 0.6923 times | Thu 19 June 2025 | 5.89 (12.84%) | 5.22 | 5.20 - 5.94 | 1.9468 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 5.6 and 7.45
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 1.3068 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.4775 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.9869 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.5477 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.7506 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.9243 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 1.5839 times | Fri 31 January 2025 | 6.98 (4.65%) | 6.65 | 5.80 - 7.20 | 1.2626 times | Tue 31 December 2024 | 6.67 (12.48%) | 5.80 | 5.39 - 7.31 | 1.4375 times | Fri 29 November 2024 | 5.93 (12.74%) | 5.49 | 5.05 - 6.68 | 0.7221 times | Thu 31 October 2024 | 5.26 (-33.08%) | 8.25 | 4.78 - 8.37 | 2.3067 times |
Indicator Analysis of Pvvinfra
Tomorrow's movement Prediction of Pvvinfra 536659 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvvinfra 536659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvvinfra 536659 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pvvinfra (536659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvvinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pvvinfra in short term and the buy signal is strong.
Pvvinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvvinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvvinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Pvvinfra 536659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pvvinfra 536659 stock. Volume based technical analysis of Pvvinfra 536659 stock is negative.
Pvvinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.43 | 6.45 |
| 12 day EMA | 6.16 | 6.16 | 6.12 |
| 20 day EMA | 5.95 | 5.92 | 5.87 |
| 35 day EMA | 5.71 | 5.68 | 5.64 |
| 50 day EMA | 5.52 | 5.49 | 5.45 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.51 | 6.47 |
| 12 day SMA | 6.16 | 6.1 | 6.02 |
| 20 day SMA | 5.84 | 5.78 | 5.71 |
| 35 day SMA | 5.47 | 5.43 | 5.39 |
| 50 day SMA | 5.42 | 5.41 | 5.39 |
| 100 day SMA | 5.2 | 5.19 | 5.17 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.67 | 5.66 | 5.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.