Trimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 38.95 and 42.25
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 41.363333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.66 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.59 (1.44%) | 42.90 | 39.60 - 42.90 | 0.8978 times | Thu 28 August 2025 | 41.00 (-0.49%) | 40.80 | 40.00 - 41.40 | 0.7921 times | Tue 26 August 2025 | 41.20 (-0.46%) | 41.40 | 40.95 - 41.40 | 0.253 times | Mon 25 August 2025 | 41.39 (2.27%) | 39.00 | 39.00 - 42.40 | 0.5543 times | Fri 22 August 2025 | 40.47 (-1.03%) | 42.90 | 40.00 - 42.90 | 0.337 times | Thu 21 August 2025 | 40.89 (-1.4%) | 39.60 | 39.51 - 43.54 | 0.2435 times | Wed 20 August 2025 | 41.47 (4.99%) | 41.40 | 39.10 - 41.47 | 2.4775 times | Tue 19 August 2025 | 39.50 (-4.34%) | 43.35 | 39.23 - 43.35 | 1.3159 times | Mon 18 August 2025 | 41.29 (3.98%) | 41.69 | 39.00 - 41.69 | 0.186 times | Thu 14 August 2025 | 39.71 (-0.72%) | 39.90 | 39.00 - 42.00 | 2.9427 times | Wed 13 August 2025 | 40.00 (-3.19%) | 43.38 | 39.55 - 43.38 | 0.9727 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 40.3 and 44.2
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.59 (2.77%) | 39.00 | 39.00 - 42.90 | 0.1737 times | Fri 22 August 2025 | 40.47 (1.91%) | 41.69 | 39.00 - 43.54 | 0.3172 times | Thu 14 August 2025 | 39.71 (-5.45%) | 44.05 | 39.00 - 44.05 | 0.2926 times | Fri 08 August 2025 | 42.00 (2.09%) | 41.25 | 38.25 - 42.50 | 0.1141 times | Fri 01 August 2025 | 41.14 (-0.39%) | 40.00 | 39.45 - 46.10 | 0.832 times | Fri 25 July 2025 | 41.30 (-11.9%) | 44.80 | 41.25 - 48.80 | 0.4819 times | Fri 18 July 2025 | 46.88 (-6.3%) | 52.53 | 43.65 - 52.79 | 1.2428 times | Fri 11 July 2025 | 50.03 (24.51%) | 41.90 | 40.01 - 51.25 | 2.0423 times | Fri 04 July 2025 | 40.18 (12.8%) | 37.40 | 37.40 - 43.29 | 4.4789 times | Fri 27 June 2025 | 35.62 (21.45%) | 29.33 | 29.33 - 35.62 | 0.0246 times | Mon 16 June 2025 | 29.33 (0%) | 29.33 | 29.33 - 29.33 | 0.0128 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 39.92 and 45.72
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.8777 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 8.3233 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.1147 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0478 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.2891 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0648 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.1681 times | Mon 27 January 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 0.0264 times | Mon 30 December 2024 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 0.0089 times | Mon 25 November 2024 | 23.00 (4.97%) | 21.91 | 21.91 - 23.00 | 0.0792 times | Mon 28 October 2024 | 21.91 (0%) | 21.91 | 21.91 - 21.91 | 0.0622 times |
Indicator Analysis of Trimurthi
Tomorrow's movement Prediction of Trimurthi 536565 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimurthi 536565 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimurthi 536565 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trimurthi (536565) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trimurthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trimurthi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimurthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimurthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trimurthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and Trimurthi 536565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimurthi 536565 stock. Volume based technical analysis of Trimurthi 536565 stock is negative.
Trimurthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.97 |
| 35 day DMA | 43.02 |
| 50 day DMA | 41.14 |
| 100 day DMA | 32.16 |
| 150 day DMA | 25.57 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41 | 41 |
| 12 day EMA | 41.12 | 41.03 | 41.03 |
| 20 day EMA | 41.16 | 41.12 | 41.13 |
| 35 day EMA | 40.45 | 40.38 | 40.34 |
| 50 day EMA | 40.03 | 39.97 | 39.93 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 40.99 | 41.08 |
| 12 day SMA | 40.82 | 40.68 | 40.76 |
| 20 day SMA | 40.97 | 41.09 | 41.23 |
| 35 day SMA | 43.02 | 43.16 | 43.25 |
| 50 day SMA | 41.14 | 40.87 | 40.6 |
| 100 day SMA | 32.16 | 31.92 | 31.69 |
| 150 day SMA | 25.57 | 25.38 | 25.19 |
| 200 day SMA | 21.73 | 21.57 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.