FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutlifFas
Strong Daily Stock price targets for FutlifFas 536507 are 1.57 and 1.71
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.74 |
Daily price and volume Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.61 (1.26%) | 1.52 | 1.52 - 1.66 | 4.2279 times | Tue 21 October 2025 | 1.59 (3.92%) | 1.49 | 1.47 - 1.60 | 2.3083 times | Mon 20 October 2025 | 1.53 (-4.97%) | 1.58 | 1.53 - 1.63 | 0.4817 times | Thu 16 October 2025 | 1.61 (-4.73%) | 1.68 | 1.61 - 1.68 | 0.0219 times | Wed 15 October 2025 | 1.69 (-0.59%) | 1.70 | 1.69 - 1.70 | 0.0001 times | Tue 14 October 2025 | 1.70 (-1.16%) | 1.72 | 1.70 - 1.72 | 0.0581 times | Mon 13 October 2025 | 1.72 (0%) | 1.72 | 1.70 - 1.72 | 1.7203 times | Fri 10 October 2025 | 1.72 (-2.27%) | 1.77 | 1.70 - 1.83 | 0.3152 times | Thu 09 October 2025 | 1.76 (-3.3%) | 1.82 | 1.73 - 1.90 | 0.1171 times | Wed 08 October 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 1.82 | 0.7494 times | Tue 07 October 2025 | 1.74 (-1.69%) | 1.71 | 1.70 - 1.77 | 0.0183 times |
Weekly price and charts FutlifFas
Strong weekly Stock price targets for FutlifFas 536507 are 1.54 and 1.73
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.61 (0%) | 1.58 | 1.47 - 1.66 | 3.125 times | Thu 16 October 2025 | 1.61 (-6.4%) | 1.72 | 1.61 - 1.72 | 0.8017 times | Fri 10 October 2025 | 1.72 (-3.37%) | 1.86 | 1.70 - 1.90 | 0.6054 times | Fri 03 October 2025 | 1.78 (5.33%) | 1.66 | 1.62 - 1.87 | 0.2352 times | Fri 26 September 2025 | 1.69 (-11.05%) | 1.86 | 1.64 - 1.99 | 1.0585 times | Fri 19 September 2025 | 1.90 (20.25%) | 1.56 | 1.56 - 1.93 | 1.6296 times | Fri 12 September 2025 | 1.58 (-2.47%) | 1.68 | 1.55 - 1.69 | 0.6747 times | Fri 05 September 2025 | 1.62 (8%) | 1.45 | 1.45 - 1.74 | 1.6858 times | Mon 25 August 2025 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.50 | 0.1794 times | Mon 18 August 2025 | 1.57 (-4.85%) | 1.57 | 1.57 - 1.57 | 0.0048 times | Mon 11 August 2025 | 1.65 (-4.62%) | 1.70 | 1.65 - 1.70 | 0.0004 times |
Monthly price and charts FutlifFas
Strong monthly Stock price targets for FutlifFas 536507 are 1.33 and 1.76
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Futlif Fas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.61 (-9.55%) | 1.86 | 1.47 - 1.90 | 0.9438 times | Tue 30 September 2025 | 1.78 (18.67%) | 1.45 | 1.45 - 1.99 | 1.0656 times | Mon 25 August 2025 | 1.50 (-17.58%) | 1.75 | 1.50 - 1.75 | 0.0379 times | Mon 28 July 2025 | 1.82 (4.6%) | 1.74 | 1.70 - 2.27 | 1.1674 times | Mon 30 June 2025 | 1.74 (-4.4%) | 1.73 | 1.60 - 1.84 | 1.7818 times | Mon 26 May 2025 | 1.82 (-9.45%) | 2.01 | 1.82 - 2.01 | 0.0143 times | Tue 22 April 2025 | 2.01 (58.27%) | 1.27 | 1.27 - 2.01 | 1.1479 times | Fri 28 March 2025 | 1.27 (-27.43%) | 1.75 | 1.25 - 1.75 | 0.9664 times | Fri 28 February 2025 | 1.75 (-11.17%) | 1.98 | 1.71 - 2.03 | 0.7812 times | Fri 31 January 2025 | 1.97 (-3.43%) | 2.03 | 1.90 - 2.24 | 2.0938 times | Tue 31 December 2024 | 2.04 (-10.92%) | 2.28 | 2.03 - 2.45 | 1.5439 times |
Indicator Analysis of FutlifFas
Tomorrow's movement Prediction of Futlif Fas 536507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futlif Fas 536507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futlif Fas 536507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futlif Fas 536507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutlifFas (536507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutlifFas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutlifFas in short term and the sell signal is strong.
FutlifFas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FutlifFas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutlifFas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and FutlifFas 536507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutlifFas 536507 stock. Volume based technical analysis of FutlifFas 536507 stock is negative.
FutlifFas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futlif Fas 536507
DMA (daily moving average) of Futlif Fas 536507
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Futlif Fas 536507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.63 |
| 12 day EMA | 1.66 | 1.67 | 1.68 |
| 20 day EMA | 1.7 | 1.71 | 1.72 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.73 | 1.73 | 1.74 |
SMA (simple moving average) of Futlif Fas 536507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.65 |
| 12 day SMA | 1.69 | 1.7 | 1.72 |
| 20 day SMA | 1.72 | 1.74 | 1.75 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.93 | 1.93 | 1.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.