Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkagriGen

Strong Daily Stock price targets for JkagriGen 536493 are 411.73 and 435.48

Daily Target 1407.3
Daily Target 2416.15
Daily Target 3431.05
Daily Target 4439.9
Daily Target 5454.8

Daily price and volume Jkagri Gen

Date Closing Open Range Volume
Fri 29 August 2025 425.00 (-0.35%) 445.95 422.20 - 445.95 0.3427 times
Thu 28 August 2025 426.50 (-0.81%) 425.00 418.00 - 443.95 0.6773 times
Tue 26 August 2025 430.00 (-2.59%) 456.60 430.00 - 456.60 0.4169 times
Mon 25 August 2025 441.45 (-1.25%) 435.10 435.10 - 463.60 1.2588 times
Fri 22 August 2025 447.05 (0.58%) 443.70 435.10 - 455.00 1.0671 times
Thu 21 August 2025 444.45 (4.39%) 432.00 427.05 - 447.20 1.8674 times
Wed 20 August 2025 425.75 (0.79%) 412.00 412.00 - 427.95 0.4567 times
Tue 19 August 2025 422.40 (-1.54%) 415.05 415.00 - 435.00 3.2944 times
Mon 18 August 2025 429.00 (3.49%) 414.00 414.00 - 429.95 0.227 times
Thu 14 August 2025 414.55 (-1.2%) 418.00 412.00 - 418.00 0.3916 times
Wed 13 August 2025 419.60 (-0.97%) 424.00 415.60 - 425.00 0.8808 times

 Daily chart JkagriGen

Weekly price and charts JkagriGen

Strong weekly Stock price targets for JkagriGen 536493 are 398.7 and 444.3

Weekly Target 1389.93
Weekly Target 2407.47
Weekly Target 3435.53333333333
Weekly Target 4453.07
Weekly Target 5481.13

Weekly price and volumes for Jkagri Gen

Date Closing Open Range Volume
Fri 29 August 2025 425.00 (-4.93%) 435.10 418.00 - 463.60 0.2507 times
Fri 22 August 2025 447.05 (7.84%) 414.00 412.00 - 455.00 0.6428 times
Thu 14 August 2025 414.55 (-6%) 428.30 412.00 - 440.00 0.4105 times
Fri 08 August 2025 441.00 (-7.71%) 470.05 435.00 - 483.00 1.8868 times
Fri 01 August 2025 477.85 (23.57%) 398.80 385.20 - 513.85 5.124 times
Fri 25 July 2025 386.70 (-3.09%) 407.95 382.25 - 407.95 0.1773 times
Fri 18 July 2025 399.05 (-1.38%) 399.00 386.65 - 410.05 0.2302 times
Fri 11 July 2025 404.65 (4.16%) 384.00 378.00 - 415.90 0.4992 times
Fri 04 July 2025 388.50 (-4.1%) 413.95 360.05 - 413.95 0.57 times
Fri 27 June 2025 405.10 (6.2%) 368.00 368.00 - 424.50 0.2086 times
Thu 19 June 2025 381.45 (-1.66%) 387.90 381.00 - 409.90 0.1277 times

 weekly chart JkagriGen

Monthly price and charts JkagriGen

Strong monthly Stock price targets for JkagriGen 536493 are 367.58 and 469.43

Monthly Target 1348.43
Monthly Target 2386.72
Monthly Target 3450.28333333333
Monthly Target 4488.57
Monthly Target 5552.13

Monthly price and volumes Jkagri Gen

Date Closing Open Range Volume
Fri 29 August 2025 425.00 (-11.32%) 505.00 412.00 - 513.85 2.302 times
Thu 31 July 2025 479.25 (16.1%) 402.20 360.05 - 489.40 1.5484 times
Mon 30 June 2025 412.80 (7.14%) 398.00 368.00 - 463.10 0.3632 times
Fri 30 May 2025 385.30 (6.98%) 365.00 333.30 - 438.00 1.0036 times
Wed 30 April 2025 360.15 (10.17%) 343.90 325.10 - 400.00 0.4141 times
Fri 28 March 2025 326.90 (-15.73%) 389.95 322.00 - 394.00 1.7149 times
Fri 28 February 2025 387.90 (-5.39%) 427.95 358.20 - 440.00 0.2984 times
Fri 31 January 2025 410.00 (-5.38%) 427.00 375.10 - 460.00 0.6042 times
Tue 31 December 2024 433.30 (-5.23%) 457.20 419.00 - 482.00 0.7326 times
Fri 29 November 2024 457.20 (15.69%) 397.00 387.05 - 480.00 1.0186 times
Thu 31 October 2024 395.20 (-11.59%) 459.00 390.00 - 459.00 1.0914 times

 monthly chart JkagriGen

Indicator Analysis of JkagriGen

Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 431.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.53

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 440 and price is deviating by 19 points

Upper Bollinger band is at 477 and lower is at 404, while middle bands are at 422 and 458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkagriGen (536493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkagriGen in short term but the sell signal is initial and weak.

JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkagriGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.23 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.

JkagriGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jkagri Gen 536493

DMA (daily moving average) of Jkagri Gen 536493

DMA period DMA value
5 day DMA 434
12 day DMA 429.12
20 day DMA 439.7
35 day DMA 420.88
50 day DMA 412.97
100 day DMA 393.85
150 day DMA 391.46
200 day DMA 403.11

EMA (exponential moving average) of Jkagri Gen 536493

EMA period EMA current EMA prev EMA prev2
5 day EMA430.03432.54435.56
12 day EMA431.26432.4433.47
20 day EMA429.13429.57429.89
35 day EMA423.09422.98422.77
50 day EMA413.36412.89412.33

SMA (simple moving average) of Jkagri Gen 536493

SMA period SMA current SMA prev SMA prev2
5 day SMA434437.89437.74
12 day SMA429.12429.29430.5
20 day SMA439.7438.84437.04
35 day SMA420.88420.11418.86
50 day SMA412.97412.45411.7
100 day SMA393.85393.13392.51
150 day SMA391.46391.26391.26
200 day SMA403.11402.99402.95
Back to top | Use Dark Theme