JkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 411.73 and 435.48
Daily Target 1 | 407.3 |
Daily Target 2 | 416.15 |
Daily Target 3 | 431.05 |
Daily Target 4 | 439.9 |
Daily Target 5 | 454.8 |
Daily price and volume Jkagri Gen
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 425.00 (-0.35%) | 445.95 | 422.20 - 445.95 | 0.3427 times | Thu 28 August 2025 | 426.50 (-0.81%) | 425.00 | 418.00 - 443.95 | 0.6773 times | Tue 26 August 2025 | 430.00 (-2.59%) | 456.60 | 430.00 - 456.60 | 0.4169 times | Mon 25 August 2025 | 441.45 (-1.25%) | 435.10 | 435.10 - 463.60 | 1.2588 times | Fri 22 August 2025 | 447.05 (0.58%) | 443.70 | 435.10 - 455.00 | 1.0671 times | Thu 21 August 2025 | 444.45 (4.39%) | 432.00 | 427.05 - 447.20 | 1.8674 times | Wed 20 August 2025 | 425.75 (0.79%) | 412.00 | 412.00 - 427.95 | 0.4567 times | Tue 19 August 2025 | 422.40 (-1.54%) | 415.05 | 415.00 - 435.00 | 3.2944 times | Mon 18 August 2025 | 429.00 (3.49%) | 414.00 | 414.00 - 429.95 | 0.227 times | Thu 14 August 2025 | 414.55 (-1.2%) | 418.00 | 412.00 - 418.00 | 0.3916 times | Wed 13 August 2025 | 419.60 (-0.97%) | 424.00 | 415.60 - 425.00 | 0.8808 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 398.7 and 444.3
Weekly Target 1 | 389.93 |
Weekly Target 2 | 407.47 |
Weekly Target 3 | 435.53333333333 |
Weekly Target 4 | 453.07 |
Weekly Target 5 | 481.13 |
Weekly price and volumes for Jkagri Gen
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 425.00 (-4.93%) | 435.10 | 418.00 - 463.60 | 0.2507 times | Fri 22 August 2025 | 447.05 (7.84%) | 414.00 | 412.00 - 455.00 | 0.6428 times | Thu 14 August 2025 | 414.55 (-6%) | 428.30 | 412.00 - 440.00 | 0.4105 times | Fri 08 August 2025 | 441.00 (-7.71%) | 470.05 | 435.00 - 483.00 | 1.8868 times | Fri 01 August 2025 | 477.85 (23.57%) | 398.80 | 385.20 - 513.85 | 5.124 times | Fri 25 July 2025 | 386.70 (-3.09%) | 407.95 | 382.25 - 407.95 | 0.1773 times | Fri 18 July 2025 | 399.05 (-1.38%) | 399.00 | 386.65 - 410.05 | 0.2302 times | Fri 11 July 2025 | 404.65 (4.16%) | 384.00 | 378.00 - 415.90 | 0.4992 times | Fri 04 July 2025 | 388.50 (-4.1%) | 413.95 | 360.05 - 413.95 | 0.57 times | Fri 27 June 2025 | 405.10 (6.2%) | 368.00 | 368.00 - 424.50 | 0.2086 times | Thu 19 June 2025 | 381.45 (-1.66%) | 387.90 | 381.00 - 409.90 | 0.1277 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 367.58 and 469.43
Monthly Target 1 | 348.43 |
Monthly Target 2 | 386.72 |
Monthly Target 3 | 450.28333333333 |
Monthly Target 4 | 488.57 |
Monthly Target 5 | 552.13 |
Monthly price and volumes Jkagri Gen
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.302 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.5484 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3632 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0036 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.4141 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.7149 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2984 times | Fri 31 January 2025 | 410.00 (-5.38%) | 427.00 | 375.10 - 460.00 | 0.6042 times | Tue 31 December 2024 | 433.30 (-5.23%) | 457.20 | 419.00 - 482.00 | 0.7326 times | Fri 29 November 2024 | 457.20 (15.69%) | 397.00 | 387.05 - 480.00 | 1.0186 times | Thu 31 October 2024 | 395.20 (-11.59%) | 459.00 | 390.00 - 459.00 | 1.0914 times |
Indicator Analysis of JkagriGen
Tomorrow's movement Prediction of Jkagri Gen 536493 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 431.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jkagri Gen 536493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jkagri Gen 536493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jkagri Gen 536493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.53
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 19 points
Upper Bollinger band is at 477 and lower is at 404, while middle bands are at 422 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkagriGen (536493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkagriGen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkagriGen in short term but the sell signal is initial and weak.
JkagriGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JkagriGen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkagriGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.23 and JkagriGen 536493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkagriGen 536493 stock. Volume based technical analysis of JkagriGen 536493 stock is negative.
JkagriGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
DMA period | DMA value |
5 day DMA | 434 |
12 day DMA | 429.12 |
20 day DMA | 439.7 |
35 day DMA | 420.88 |
50 day DMA | 412.97 |
100 day DMA | 393.85 |
150 day DMA | 391.46 |
200 day DMA | 403.11 |
EMA (exponential moving average) of Jkagri Gen 536493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.03 | 432.54 | 435.56 |
12 day EMA | 431.26 | 432.4 | 433.47 |
20 day EMA | 429.13 | 429.57 | 429.89 |
35 day EMA | 423.09 | 422.98 | 422.77 |
50 day EMA | 413.36 | 412.89 | 412.33 |
SMA (simple moving average) of Jkagri Gen 536493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 434 | 437.89 | 437.74 |
12 day SMA | 429.12 | 429.29 | 430.5 |
20 day SMA | 439.7 | 438.84 | 437.04 |
35 day SMA | 420.88 | 420.11 | 418.86 |
50 day SMA | 412.97 | 412.45 | 411.7 |
100 day SMA | 393.85 | 393.13 | 392.51 |
150 day SMA | 391.46 | 391.26 | 391.26 |
200 day SMA | 403.11 | 402.99 | 402.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.