TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 41.84 and 43.34
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.223333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.72 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.17 (0.55%) | 41.96 | 41.50 - 43.00 | 1.4047 times | Thu 28 August 2025 | 41.94 (-2.67%) | 43.00 | 41.00 - 43.44 | 1.418 times | Tue 26 August 2025 | 43.09 (-3.26%) | 44.99 | 43.00 - 45.10 | 1.3958 times | Mon 25 August 2025 | 44.54 (-1%) | 45.59 | 44.20 - 45.59 | 0.5861 times | Fri 22 August 2025 | 44.99 (0.09%) | 45.38 | 44.25 - 46.50 | 1.1554 times | Thu 21 August 2025 | 44.95 (-0.53%) | 45.49 | 44.50 - 45.95 | 0.9106 times | Wed 20 August 2025 | 45.19 (0.42%) | 45.68 | 45.10 - 45.82 | 0.717 times | Tue 19 August 2025 | 45.00 (0.94%) | 44.72 | 44.00 - 45.40 | 0.9267 times | Mon 18 August 2025 | 44.58 (-0.04%) | 45.02 | 44.25 - 45.90 | 0.9406 times | Thu 14 August 2025 | 44.60 (-1.55%) | 45.00 | 44.30 - 45.40 | 0.5451 times | Wed 13 August 2025 | 45.30 (0.44%) | 45.20 | 44.50 - 45.99 | 0.6058 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 39.29 and 43.88
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.92 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.17 (-6.27%) | 45.59 | 41.00 - 45.59 | 0.6695 times | Fri 22 August 2025 | 44.99 (0.87%) | 45.02 | 44.00 - 46.50 | 0.648 times | Thu 14 August 2025 | 44.60 (-1.74%) | 45.41 | 44.25 - 47.00 | 0.4589 times | Fri 08 August 2025 | 45.39 (-7.2%) | 49.89 | 45.18 - 51.00 | 1.1533 times | Fri 01 August 2025 | 48.91 (-0.16%) | 48.76 | 47.50 - 52.69 | 1.203 times | Fri 25 July 2025 | 48.99 (-8.45%) | 54.00 | 48.00 - 54.20 | 1.0726 times | Fri 18 July 2025 | 53.51 (-4.79%) | 55.50 | 52.90 - 56.41 | 0.7232 times | Fri 11 July 2025 | 56.20 (-3.09%) | 58.48 | 55.21 - 59.70 | 1.6715 times | Fri 04 July 2025 | 57.99 (2.22%) | 56.74 | 55.89 - 59.22 | 1.1822 times | Fri 27 June 2025 | 56.73 (-0.53%) | 56.99 | 55.41 - 58.45 | 1.2179 times | Thu 19 June 2025 | 57.03 (-2.33%) | 57.35 | 56.00 - 62.30 | 1.214 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 36.59 and 46.59
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.319 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 0.5856 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 0.9611 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.0301 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.0374 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 1.2295 times | Fri 28 February 2025 | 44.84 (-30.02%) | 63.94 | 44.51 - 71.00 | 0.4939 times | Fri 31 January 2025 | 64.08 (-8.6%) | 70.70 | 55.00 - 75.60 | 0.8453 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.9332 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 1.565 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 2.5219 times |
Indicator Analysis of TigerLogs
Tomorrow's movement Prediction of Tiger Logs 536264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiger Logs 536264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tiger Logs 536264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tiger Logs 536264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.25
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TigerLogs (536264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TigerLogs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TigerLogs in short term and the sell signal is strong.
TigerLogs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TigerLogs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TigerLogs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and TigerLogs 536264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TigerLogs 536264 stock. Volume based technical analysis of TigerLogs 536264 stock is negative.
TigerLogs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 44.29 |
| 20 day DMA | 45.53 |
| 35 day DMA | 48.43 |
| 50 day DMA | 51.09 |
| 100 day DMA | 52.54 |
| 150 day DMA | 53.38 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.5 | 44.28 |
| 12 day EMA | 44.31 | 44.7 | 45.2 |
| 20 day EMA | 45.66 | 46.03 | 46.46 |
| 35 day EMA | 48.28 | 48.64 | 49.03 |
| 50 day EMA | 50.98 | 51.34 | 51.72 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.9 | 44.55 |
| 12 day SMA | 44.29 | 44.53 | 44.82 |
| 20 day SMA | 45.53 | 45.89 | 46.29 |
| 35 day SMA | 48.43 | 48.88 | 49.34 |
| 50 day SMA | 51.09 | 51.48 | 51.79 |
| 100 day SMA | 52.54 | 52.59 | 52.66 |
| 150 day SMA | 53.38 | 53.51 | 53.67 |
| 200 day SMA | 57.82 | 57.95 | 58.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.