Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf
Strong Daily Stock price targets for Mmlf 535910 are 1.53 and 1.67
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5566666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.7 |
Daily price and volume Mmlf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (1.29%) | 1.52 | 1.48 - 1.62 | 1.0712 times | Thu 28 August 2025 | 1.55 (-4.91%) | 1.60 | 1.55 - 1.65 | 2.8565 times | Tue 26 August 2025 | 1.63 (0.62%) | 1.70 | 1.54 - 1.70 | 0.3568 times | Mon 25 August 2025 | 1.62 (-2.99%) | 1.64 | 1.59 - 1.72 | 3.5601 times | Fri 22 August 2025 | 1.67 (-1.76%) | 1.69 | 1.67 - 1.69 | 0.0821 times | Thu 21 August 2025 | 1.70 (-0.58%) | 1.71 | 1.70 - 1.71 | 0.0991 times | Wed 20 August 2025 | 1.71 (1.79%) | 1.67 | 1.66 - 1.71 | 0.6012 times | Tue 19 August 2025 | 1.68 (0%) | 1.67 | 1.65 - 1.68 | 0.5077 times | Mon 18 August 2025 | 1.68 (1.82%) | 1.65 | 1.62 - 1.68 | 0.2128 times | Thu 14 August 2025 | 1.65 (-1.79%) | 1.65 | 1.65 - 1.65 | 0.6524 times | Wed 13 August 2025 | 1.68 (-1.75%) | 1.68 | 1.68 - 1.68 | 0.3079 times |
Weekly price and charts Mmlf
Strong weekly Stock price targets for Mmlf 535910 are 1.41 and 1.65
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Mmlf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (-5.99%) | 1.64 | 1.48 - 1.72 | 0.8645 times | Fri 22 August 2025 | 1.67 (1.21%) | 1.65 | 1.62 - 1.71 | 0.1656 times | Thu 14 August 2025 | 1.65 (-3.51%) | 1.68 | 1.65 - 1.71 | 0.8725 times | Fri 08 August 2025 | 1.71 (-2.84%) | 1.78 | 1.71 - 1.79 | 0.284 times | Fri 01 August 2025 | 1.76 (7.32%) | 1.61 | 1.61 - 1.78 | 1.2388 times | Fri 25 July 2025 | 1.64 (-5.2%) | 1.72 | 1.64 - 1.73 | 1.2501 times | Fri 18 July 2025 | 1.73 (20.14%) | 1.47 | 1.37 - 1.79 | 4.2777 times | Fri 11 July 2025 | 1.44 (-7.69%) | 1.63 | 1.36 - 1.63 | 0.7786 times | Fri 04 July 2025 | 1.56 (8.33%) | 1.46 | 1.46 - 1.56 | 0.1514 times | Fri 27 June 2025 | 1.44 (7.46%) | 1.37 | 1.37 - 1.45 | 0.1169 times | Thu 19 June 2025 | 1.34 (-4.29%) | 1.38 | 1.34 - 1.38 | 0.0782 times |
Monthly price and charts Mmlf
Strong monthly Stock price targets for Mmlf 535910 are 1.37 and 1.68
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Mmlf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.57 (-10.29%) | 1.78 | 1.48 - 1.79 | 0.6888 times | Thu 31 July 2025 | 1.75 (19.86%) | 1.48 | 1.36 - 1.79 | 2.3509 times | Mon 30 June 2025 | 1.46 (5.04%) | 1.41 | 1.34 - 1.46 | 0.2004 times | Fri 30 May 2025 | 1.39 (-9.15%) | 1.55 | 1.06 - 1.55 | 1.2131 times | Wed 30 April 2025 | 1.53 (-21.94%) | 1.87 | 1.42 - 2.05 | 0.5486 times | Fri 28 March 2025 | 1.96 (-28.73%) | 2.75 | 1.96 - 2.97 | 1.123 times | Fri 28 February 2025 | 2.75 (-51.5%) | 5.22 | 2.58 - 5.59 | 0.9899 times | Fri 31 January 2025 | 5.67 (-30.6%) | 8.17 | 5.57 - 8.60 | 1.129 times | Tue 31 December 2024 | 8.17 (-15.95%) | 10.00 | 7.39 - 10.00 | 0.8416 times | Fri 29 November 2024 | 9.72 (-16.99%) | 12.00 | 9.55 - 14.30 | 0.9147 times | Thu 31 October 2024 | 11.71 (-15.88%) | 14.48 | 11.01 - 15.59 | 1.8564 times |
Indicator Analysis of Mmlf
Tomorrow's movement Prediction of Mmlf 535910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmlf 535910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmlf 535910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmlf 535910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmlf (535910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mmlf in short term and the sell signal is strong.
Mmlf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mmlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mmlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Mmlf 535910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmlf 535910 stock. Volume based technical analysis of Mmlf 535910 stock is negative.
Mmlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.54 |
| 150 day DMA | 2.42 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.62 | 1.66 |
| 12 day EMA | 1.65 | 1.66 | 1.68 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.67 |
| 12 day SMA | 1.65 | 1.66 | 1.68 |
| 20 day SMA | 1.69 | 1.7 | 1.71 |
| 35 day SMA | 1.67 | 1.66 | 1.66 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 2.42 | 2.46 | 2.49 |
| 200 day SMA | 4.22 | 4.27 | 4.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.