Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 15.36 and 15.72

Daily Target 115.07
Daily Target 215.29
Daily Target 315.426666666667
Daily Target 415.65
Daily Target 515.79

Daily price and volume Mmlf

Date Closing Open Range Volume
Thu 17 October 2024 15.52 (4.72%) 15.25 15.20 - 15.56 3.176 times
Wed 16 October 2024 14.82 (4.88%) 14.13 13.70 - 14.83 1.8999 times
Tue 15 October 2024 14.13 (4.9%) 13.59 12.91 - 14.14 0.8378 times
Mon 14 October 2024 13.47 (0.45%) 13.41 12.81 - 13.60 0.2486 times
Fri 11 October 2024 13.41 (3.23%) 13.00 12.51 - 13.63 1.1704 times
Thu 10 October 2024 12.99 (2.2%) 12.71 12.34 - 13.03 0.5949 times
Wed 09 October 2024 12.71 (1.11%) 12.88 12.37 - 12.88 0.4465 times
Tue 08 October 2024 12.57 (3.54%) 11.70 11.70 - 12.68 0.5885 times
Mon 07 October 2024 12.14 (-8.45%) 12.72 12.13 - 12.97 0.2029 times
Thu 03 October 2024 13.26 (-4.95%) 13.66 13.26 - 13.66 0.8344 times
Tue 01 October 2024 13.95 (0.22%) 14.48 13.23 - 14.48 1.2894 times

 Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 14.17 and 16.92

Weekly Target 111.88
Weekly Target 213.7
Weekly Target 314.63
Weekly Target 416.45
Weekly Target 517.38

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Thu 17 October 2024 15.52 (15.73%) 13.41 12.81 - 15.56 1.3849 times
Fri 11 October 2024 13.41 (1.13%) 12.72 11.70 - 13.63 0.6749 times
Thu 03 October 2024 13.26 (-0.38%) 13.74 12.75 - 14.48 0.6482 times
Fri 27 September 2024 13.31 (5.22%) 12.78 12.12 - 13.93 1.0521 times
Fri 20 September 2024 12.65 (7.48%) 12.10 11.41 - 13.36 0.825 times
Fri 13 September 2024 11.77 (-9.39%) 12.55 10.87 - 13.00 1.0758 times
Fri 06 September 2024 12.99 (1.48%) 13.00 12.50 - 13.71 1.9294 times
Fri 30 August 2024 12.80 (-15.51%) 14.40 12.50 - 15.05 1.3929 times
Fri 23 August 2024 15.15 (-91.4%) 176.90 15.15 - 180.00 0.7468 times
Fri 16 August 2024 176.20 (6.53%) 168.95 168.00 - 188.00 0.27 times
Fri 09 August 2024 165.40 (-10.13%) 175.00 164.00 - 183.15 0.1193 times

 weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 13.61 and 17.47

Monthly Target 110.4
Monthly Target 212.96
Monthly Target 314.26
Monthly Target 416.82
Monthly Target 518.12

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Thu 17 October 2024 15.52 (11.49%) 14.48 11.70 - 15.56 1.7105 times
Mon 30 September 2024 13.92 (8.75%) 13.00 10.87 - 13.94 3.4068 times
Fri 30 August 2024 12.80 (-93.12%) 194.00 12.50 - 194.00 1.7447 times
Wed 31 July 2024 185.95 (24.55%) 150.00 149.05 - 194.90 0.841 times
Fri 28 June 2024 149.30 (3.68%) 151.15 116.30 - 175.00 0.922 times
Fri 31 May 2024 144.00 (-17.6%) 182.15 129.00 - 189.95 0.3147 times
Tue 30 April 2024 174.75 (16.81%) 153.75 141.25 - 176.90 0.1334 times
Thu 28 March 2024 149.60 (6.13%) 146.90 139.10 - 169.25 0.1222 times
Thu 29 February 2024 140.96 (58.65%) 84.41 84.41 - 140.97 0.2984 times
Wed 31 January 2024 88.85 (11.15%) 85.00 56.72 - 92.00 0.5063 times
Fri 29 December 2023 79.94 (1.25%) 81.45 62.20 - 88.00 0.0391 times

 monthly chart Mmlf

Indicator Analysis of Mmlf

Tomorrow's movement Prediction of Mmlf 535910 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmlf 535910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmlf 535910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmlf 535910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mmlf 535910 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mmlf 535910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49

Munafa value: 100 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mmlf (535910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mmlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmlf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mmlf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mmlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Mmlf 535910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmlf 535910 stock. Volume based technical analysis of Mmlf 535910 stock is negative.

Mmlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 14.27
12 day DMA 13.57
20 day DMA 13.36
35 day DMA 13.09
50 day DMA 48.34
100 day DMA 103.89
150 day DMA 119.92
200 day DMA 109.77

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4713.9513.51
12 day EMA14.0513.7813.59
20 day EMA17.4617.6617.96
35 day EMA37.138.3739.76
50 day EMA55.9957.6459.39

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2713.7613.34
12 day SMA13.5713.3913.21
20 day SMA13.3613.2413.11
35 day SMA13.0913.0413.03
50 day SMA48.3451.5254.91
100 day SMA103.89105.3106.78
150 day SMA119.92120.5121.13
200 day SMA109.77110.02110.27
Back to top | Use Dark Theme