Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf
Strong Daily Stock price targets for Mmlf 535910 are 1.34 and 1.43
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Mmlf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.40 (-0.71%) | 1.45 | 1.36 - 1.45 | 0.1981 times | Wed 07 May 2025 | 1.41 (-4.08%) | 1.50 | 1.40 - 1.52 | 1.0327 times | Tue 06 May 2025 | 1.47 (2.08%) | 1.47 | 1.37 - 1.51 | 1.4784 times | Mon 05 May 2025 | 1.44 (-4.64%) | 1.50 | 1.44 - 1.54 | 0.9375 times | Fri 02 May 2025 | 1.51 (-1.31%) | 1.55 | 1.46 - 1.55 | 3.1534 times | Wed 30 April 2025 | 1.53 (2.68%) | 1.49 | 1.42 - 1.55 | 0.7769 times | Tue 29 April 2025 | 1.49 (-4.49%) | 1.60 | 1.49 - 1.60 | 1.3096 times | Mon 28 April 2025 | 1.56 (-4.88%) | 1.66 | 1.56 - 1.66 | 0.4625 times | Fri 25 April 2025 | 1.64 (-4.09%) | 1.71 | 1.63 - 1.72 | 0.4715 times | Thu 24 April 2025 | 1.71 (3.01%) | 1.72 | 1.68 - 1.72 | 0.1795 times | Tue 22 April 2025 | 1.66 (-4.6%) | 1.74 | 1.66 - 1.75 | 0.6178 times |
Weekly price and charts Mmlf
Strong weekly Stock price targets for Mmlf 535910 are 1.29 and 1.47
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Mmlf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.40 (-7.28%) | 1.50 | 1.36 - 1.54 | 0.8071 times | Fri 02 May 2025 | 1.51 (-7.93%) | 1.66 | 1.42 - 1.66 | 1.262 times | Fri 25 April 2025 | 1.64 (-7.34%) | 1.78 | 1.63 - 1.78 | 0.5754 times | Thu 17 April 2025 | 1.77 (-1.12%) | 1.84 | 1.70 - 1.84 | 0.5317 times | Fri 11 April 2025 | 1.79 (-12.68%) | 1.95 | 1.75 - 1.97 | 0.5837 times | Fri 04 April 2025 | 2.05 (4.59%) | 1.87 | 1.78 - 2.05 | 0.5328 times | Fri 28 March 2025 | 1.96 (-20.97%) | 2.55 | 1.96 - 2.55 | 0.7529 times | Fri 21 March 2025 | 2.48 (-10.79%) | 2.80 | 2.41 - 2.86 | 1.9556 times | Thu 13 March 2025 | 2.78 (-1.07%) | 2.91 | 2.62 - 2.91 | 0.5882 times | Fri 07 March 2025 | 2.81 (2.18%) | 2.75 | 2.62 - 2.97 | 2.4106 times | Fri 28 February 2025 | 2.75 (-10.13%) | 3.09 | 2.58 - 3.14 | 1.3721 times |
Monthly price and charts Mmlf
Strong monthly Stock price targets for Mmlf 535910 are 1.29 and 1.48
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Mmlf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.40 (-8.5%) | 1.55 | 1.36 - 1.55 | 0.2583 times | Wed 30 April 2025 | 1.53 (-21.94%) | 1.87 | 1.42 - 2.05 | 0.4784 times | Fri 28 March 2025 | 1.96 (-28.73%) | 2.75 | 1.96 - 2.97 | 0.9794 times | Fri 28 February 2025 | 2.75 (-51.5%) | 5.22 | 2.58 - 5.59 | 0.8633 times | Fri 31 January 2025 | 5.67 (-30.6%) | 8.17 | 5.57 - 8.60 | 0.9846 times | Tue 31 December 2024 | 8.17 (-15.95%) | 10.00 | 7.39 - 10.00 | 0.734 times | Fri 29 November 2024 | 9.72 (-16.99%) | 12.00 | 9.55 - 14.30 | 0.7977 times | Thu 31 October 2024 | 11.71 (-15.88%) | 14.48 | 11.01 - 15.59 | 1.619 times | Mon 30 September 2024 | 13.92 (8.75%) | 13.00 | 10.87 - 13.94 | 2.1726 times | Fri 30 August 2024 | 12.80 (-93.12%) | 194.00 | 12.50 - 194.00 | 1.1127 times | Wed 31 July 2024 | 185.95 (24.55%) | 150.00 | 149.05 - 194.90 | 0.5364 times |
Indicator Analysis of Mmlf
Tomorrow's movement Prediction of Mmlf 535910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmlf 535910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmlf 535910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mmlf 535910 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mmlf (535910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mmlf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mmlf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mmlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mmlf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mmlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Mmlf 535910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mmlf 535910 stock. Volume based technical analysis of Mmlf 535910 stock is negative.
Mmlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.67 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.33 |
| 100 day DMA | 4.76 |
| 150 day DMA | 7.31 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.5 |
| 12 day EMA | 1.55 | 1.58 | 1.61 |
| 20 day EMA | 1.71 | 1.74 | 1.77 |
| 35 day EMA | 2.05 | 2.09 | 2.13 |
| 50 day EMA | 2.42 | 2.46 | 2.5 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.49 |
| 12 day SMA | 1.55 | 1.58 | 1.61 |
| 20 day SMA | 1.67 | 1.69 | 1.72 |
| 35 day SMA | 2.03 | 2.07 | 2.11 |
| 50 day SMA | 2.33 | 2.38 | 2.43 |
| 100 day SMA | 4.76 | 4.84 | 4.92 |
| 150 day SMA | 7.31 | 7.39 | 7.47 |
| 200 day SMA | 33.32 | 34.14 | 34.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.