Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientCem

Strong Daily Stock price targets for OrientCem 535754 are 344.6 and 356.35

Daily Target 1342.57
Daily Target 2346.63
Daily Target 3354.31666666667
Daily Target 4358.38
Daily Target 5366.07

Daily price and volume Orient Cem

Date Closing Open Range Volume
Thu 08 May 2025 350.70 (-0.14%) 362.00 350.25 - 362.00 0.8984 times
Wed 07 May 2025 351.20 (0.86%) 342.70 342.70 - 351.70 0.5495 times
Tue 06 May 2025 348.20 (-1.11%) 351.65 347.90 - 353.10 1.024 times
Mon 05 May 2025 352.10 (0.37%) 348.05 348.05 - 353.00 1.0008 times
Fri 02 May 2025 350.80 (0.5%) 350.00 346.70 - 351.40 0.2935 times
Wed 30 April 2025 349.05 (-0.56%) 350.15 347.90 - 350.90 1.7156 times
Tue 29 April 2025 351.00 (-0.26%) 354.40 350.55 - 354.40 1.9849 times
Mon 28 April 2025 351.90 (-0.03%) 351.10 350.35 - 352.70 0.319 times
Fri 25 April 2025 352.00 (-0.61%) 354.05 350.50 - 354.80 0.8529 times
Thu 24 April 2025 354.15 (-0.17%) 355.10 353.75 - 356.30 1.3615 times
Tue 22 April 2025 354.75 (-1.49%) 360.25 353.05 - 362.05 5.3536 times

 Daily chart OrientCem

Weekly price and charts OrientCem

Strong weekly Stock price targets for OrientCem 535754 are 346.7 and 366

Weekly Target 1332.5
Weekly Target 2341.6
Weekly Target 3351.8
Weekly Target 4360.9
Weekly Target 5371.1

Weekly price and volumes for Orient Cem

Date Closing Open Range Volume
Thu 08 May 2025 350.70 (-0.03%) 348.05 342.70 - 362.00 0.34 times
Fri 02 May 2025 350.80 (-0.34%) 351.10 346.70 - 354.40 0.4222 times
Fri 25 April 2025 352.00 (-1.22%) 356.30 350.50 - 362.05 0.9822 times
Thu 17 April 2025 356.35 (-0.46%) 352.95 351.25 - 360.50 1.15 times
Fri 11 April 2025 358.00 (2.37%) 353.00 347.75 - 360.45 1.6606 times
Fri 04 April 2025 349.70 (2.88%) 338.35 336.30 - 351.05 0.37 times
Fri 28 March 2025 339.90 (0.67%) 340.55 335.50 - 345.80 0.4303 times
Fri 21 March 2025 337.65 (-2.78%) 349.45 334.65 - 351.60 1.2222 times
Thu 13 March 2025 347.30 (3.22%) 335.30 335.30 - 348.70 1.2921 times
Fri 07 March 2025 336.45 (2.11%) 322.95 322.95 - 342.10 2.1303 times
Fri 28 February 2025 329.50 (1.85%) 322.05 317.65 - 331.75 0.9125 times

 weekly chart OrientCem

Monthly price and charts OrientCem

Strong monthly Stock price targets for OrientCem 535754 are 346.7 and 366

Monthly Target 1332.5
Monthly Target 2341.6
Monthly Target 3351.8
Monthly Target 4360.9
Monthly Target 5371.1

Monthly price and volumes Orient Cem

Date Closing Open Range Volume
Thu 08 May 2025 350.70 (0.47%) 350.00 342.70 - 362.00 0.0302 times
Wed 30 April 2025 349.05 (2.69%) 338.35 336.30 - 362.05 0.3727 times
Fri 28 March 2025 339.90 (3.16%) 322.95 322.95 - 351.60 0.4151 times
Fri 28 February 2025 329.50 (-3.3%) 336.15 317.65 - 343.00 1.0489 times
Fri 31 January 2025 340.75 (-0.66%) 348.35 301.15 - 350.45 0.2272 times
Tue 31 December 2024 343.00 (0.32%) 341.90 305.15 - 354.95 1.0868 times
Fri 29 November 2024 341.90 (-1.57%) 347.05 320.35 - 348.75 0.4108 times
Thu 31 October 2024 347.35 (19.57%) 292.85 282.30 - 379.40 2.1294 times
Mon 30 September 2024 290.50 (-4.99%) 305.65 274.50 - 321.60 1.7671 times
Fri 30 August 2024 305.75 (-12.56%) 350.55 277.30 - 369.50 2.5118 times
Wed 31 July 2024 349.65 (27.21%) 276.10 267.50 - 363.45 3.9275 times

 monthly chart OrientCem

Indicator Analysis of OrientCem

Tomorrow's movement Prediction of Orient Cem 535754 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 351.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 354 and price is deviating by 4 points

Upper Bollinger band is at 361 and lower is at 346, while middle bands are at 350 and 357

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCem in short term but the sell signal is initial and weak.

OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.01 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.

OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cem 535754

DMA (daily moving average) of Orient Cem 535754

DMA period DMA value
5 day DMA 350.6
12 day DMA 352.16
20 day DMA 353.13
35 day DMA 348.68
50 day DMA 342.74
100 day DMA 340.99
150 day DMA 334.9
200 day DMA 331.06

EMA (exponential moving average) of Orient Cem 535754

EMA period EMA current EMA prev EMA prev2
5 day EMA350.69350.69350.44
12 day EMA351.26351.36351.39
20 day EMA350.54350.52350.45
35 day EMA347.39347.19346.95
50 day EMA343.09342.78342.44

SMA (simple moving average) of Orient Cem 535754

SMA period SMA current SMA prev SMA prev2
5 day SMA350.6350.27350.23
12 day SMA352.16352.63353.28
20 day SMA353.13352.63352.07
35 day SMA348.68348.3347.76
50 day SMA342.74342.42342.12
100 day SMA340.99340.94340.87
150 day SMA334.9334.5334.09
200 day SMA331.06330.86330.59
Back to top | Use Dark Theme