OrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 344.6 and 356.35
Daily Target 1 | 342.57 |
Daily Target 2 | 346.63 |
Daily Target 3 | 354.31666666667 |
Daily Target 4 | 358.38 |
Daily Target 5 | 366.07 |
Daily price and volume Orient Cem
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 350.70 (-0.14%) | 362.00 | 350.25 - 362.00 | 0.8984 times | Wed 07 May 2025 | 351.20 (0.86%) | 342.70 | 342.70 - 351.70 | 0.5495 times | Tue 06 May 2025 | 348.20 (-1.11%) | 351.65 | 347.90 - 353.10 | 1.024 times | Mon 05 May 2025 | 352.10 (0.37%) | 348.05 | 348.05 - 353.00 | 1.0008 times | Fri 02 May 2025 | 350.80 (0.5%) | 350.00 | 346.70 - 351.40 | 0.2935 times | Wed 30 April 2025 | 349.05 (-0.56%) | 350.15 | 347.90 - 350.90 | 1.7156 times | Tue 29 April 2025 | 351.00 (-0.26%) | 354.40 | 350.55 - 354.40 | 1.9849 times | Mon 28 April 2025 | 351.90 (-0.03%) | 351.10 | 350.35 - 352.70 | 0.319 times | Fri 25 April 2025 | 352.00 (-0.61%) | 354.05 | 350.50 - 354.80 | 0.8529 times | Thu 24 April 2025 | 354.15 (-0.17%) | 355.10 | 353.75 - 356.30 | 1.3615 times | Tue 22 April 2025 | 354.75 (-1.49%) | 360.25 | 353.05 - 362.05 | 5.3536 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 346.7 and 366
Weekly Target 1 | 332.5 |
Weekly Target 2 | 341.6 |
Weekly Target 3 | 351.8 |
Weekly Target 4 | 360.9 |
Weekly Target 5 | 371.1 |
Weekly price and volumes for Orient Cem
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 350.70 (-0.03%) | 348.05 | 342.70 - 362.00 | 0.34 times | Fri 02 May 2025 | 350.80 (-0.34%) | 351.10 | 346.70 - 354.40 | 0.4222 times | Fri 25 April 2025 | 352.00 (-1.22%) | 356.30 | 350.50 - 362.05 | 0.9822 times | Thu 17 April 2025 | 356.35 (-0.46%) | 352.95 | 351.25 - 360.50 | 1.15 times | Fri 11 April 2025 | 358.00 (2.37%) | 353.00 | 347.75 - 360.45 | 1.6606 times | Fri 04 April 2025 | 349.70 (2.88%) | 338.35 | 336.30 - 351.05 | 0.37 times | Fri 28 March 2025 | 339.90 (0.67%) | 340.55 | 335.50 - 345.80 | 0.4303 times | Fri 21 March 2025 | 337.65 (-2.78%) | 349.45 | 334.65 - 351.60 | 1.2222 times | Thu 13 March 2025 | 347.30 (3.22%) | 335.30 | 335.30 - 348.70 | 1.2921 times | Fri 07 March 2025 | 336.45 (2.11%) | 322.95 | 322.95 - 342.10 | 2.1303 times | Fri 28 February 2025 | 329.50 (1.85%) | 322.05 | 317.65 - 331.75 | 0.9125 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 346.7 and 366
Monthly Target 1 | 332.5 |
Monthly Target 2 | 341.6 |
Monthly Target 3 | 351.8 |
Monthly Target 4 | 360.9 |
Monthly Target 5 | 371.1 |
Monthly price and volumes Orient Cem
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 350.70 (0.47%) | 350.00 | 342.70 - 362.00 | 0.0302 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.3727 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.4151 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.0489 times | Fri 31 January 2025 | 340.75 (-0.66%) | 348.35 | 301.15 - 350.45 | 0.2272 times | Tue 31 December 2024 | 343.00 (0.32%) | 341.90 | 305.15 - 354.95 | 1.0868 times | Fri 29 November 2024 | 341.90 (-1.57%) | 347.05 | 320.35 - 348.75 | 0.4108 times | Thu 31 October 2024 | 347.35 (19.57%) | 292.85 | 282.30 - 379.40 | 2.1294 times | Mon 30 September 2024 | 290.50 (-4.99%) | 305.65 | 274.50 - 321.60 | 1.7671 times | Fri 30 August 2024 | 305.75 (-12.56%) | 350.55 | 277.30 - 369.50 | 2.5118 times | Wed 31 July 2024 | 349.65 (27.21%) | 276.10 | 267.50 - 363.45 | 3.9275 times |
Indicator Analysis of OrientCem
Tomorrow's movement Prediction of Orient Cem 535754 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 351.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cem 535754 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orient Cem 535754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 354 and price is deviating by 4 points
Upper Bollinger band is at 361 and lower is at 346, while middle bands are at 350 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCem (535754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCem in short term but the sell signal is initial and weak.
OrientCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.01 and OrientCem 535754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCem 535754 stock. Volume based technical analysis of OrientCem 535754 stock is negative.
OrientCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
DMA period | DMA value |
5 day DMA | 350.6 |
12 day DMA | 352.16 |
20 day DMA | 353.13 |
35 day DMA | 348.68 |
50 day DMA | 342.74 |
100 day DMA | 340.99 |
150 day DMA | 334.9 |
200 day DMA | 331.06 |
EMA (exponential moving average) of Orient Cem 535754
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 350.69 | 350.69 | 350.44 |
12 day EMA | 351.26 | 351.36 | 351.39 |
20 day EMA | 350.54 | 350.52 | 350.45 |
35 day EMA | 347.39 | 347.19 | 346.95 |
50 day EMA | 343.09 | 342.78 | 342.44 |
SMA (simple moving average) of Orient Cem 535754
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 350.6 | 350.27 | 350.23 |
12 day SMA | 352.16 | 352.63 | 353.28 |
20 day SMA | 353.13 | 352.63 | 352.07 |
35 day SMA | 348.68 | 348.3 | 347.76 |
50 day SMA | 342.74 | 342.42 | 342.12 |
100 day SMA | 340.99 | 340.94 | 340.87 |
150 day SMA | 334.9 | 334.5 | 334.09 |
200 day SMA | 331.06 | 330.86 | 330.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.