QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 23.52 and 24.74
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.68 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.35 (-3.14%) | 25.12 | 23.90 - 25.12 | 0.3202 times | Wed 07 May 2025 | 25.14 (-3.08%) | 25.90 | 24.68 - 25.93 | 0.7466 times | Tue 06 May 2025 | 25.94 (-0.31%) | 26.99 | 25.62 - 26.99 | 0.6701 times | Mon 05 May 2025 | 26.02 (-2.84%) | 27.78 | 26.00 - 27.99 | 2.0422 times | Fri 02 May 2025 | 26.78 (-1.54%) | 28.50 | 26.06 - 28.50 | 1.3788 times | Wed 30 April 2025 | 27.20 (1.3%) | 28.00 | 26.10 - 28.00 | 0.5456 times | Tue 29 April 2025 | 26.85 (2.91%) | 27.00 | 25.00 - 27.00 | 0.9877 times | Mon 28 April 2025 | 26.09 (-4.89%) | 26.89 | 26.06 - 27.40 | 0.4666 times | Fri 25 April 2025 | 27.43 (-1.97%) | 27.43 | 27.43 - 27.43 | 0.816 times | Thu 24 April 2025 | 27.98 (3.51%) | 28.12 | 27.98 - 28.12 | 2.0262 times | Tue 22 April 2025 | 27.03 (2%) | 26.30 | 26.30 - 27.03 | 0.191 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 22.08 and 26.17
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.35 (-9.07%) | 27.78 | 23.90 - 27.99 | 0.424 times | Fri 02 May 2025 | 26.78 (-2.37%) | 26.89 | 25.00 - 28.50 | 0.3791 times | Fri 25 April 2025 | 27.43 (5.46%) | 26.50 | 25.60 - 28.12 | 0.3862 times | Thu 17 April 2025 | 26.01 (1.68%) | 26.09 | 25.50 - 26.09 | 0.4921 times | Fri 11 April 2025 | 25.58 (-1.99%) | 25.58 | 25.57 - 26.62 | 0.6866 times | Fri 04 April 2025 | 26.10 (-3.83%) | 27.25 | 26.08 - 27.68 | 0.2103 times | Fri 28 March 2025 | 27.14 (-9.53%) | 29.40 | 27.14 - 29.40 | 0.4113 times | Fri 21 March 2025 | 30.00 (17.6%) | 26.78 | 24.53 - 30.35 | 2.8525 times | Thu 13 March 2025 | 25.51 (-10.18%) | 28.40 | 23.38 - 28.99 | 2.358 times | Fri 07 March 2025 | 28.40 (-8.12%) | 31.90 | 28.05 - 31.90 | 1.8 times | Fri 28 February 2025 | 30.91 (-6.76%) | 33.15 | 30.63 - 35.19 | 0.6443 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 21.83 and 26.43
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.35 (-10.48%) | 28.50 | 23.90 - 28.50 | 0.1061 times | Wed 30 April 2025 | 27.20 (0.22%) | 27.25 | 25.00 - 28.12 | 0.3668 times | Fri 28 March 2025 | 27.14 (-12.2%) | 31.90 | 23.38 - 31.90 | 1.3614 times | Fri 28 February 2025 | 30.91 (-16.44%) | 33.47 | 29.10 - 36.12 | 0.9186 times | Fri 31 January 2025 | 36.99 (-45.56%) | 71.34 | 33.30 - 77.98 | 2.1699 times | Tue 31 December 2024 | 67.95 (30.65%) | 52.00 | 49.65 - 75.50 | 1.271 times | Fri 29 November 2024 | 52.01 (8.35%) | 48.00 | 39.72 - 53.38 | 0.6994 times | Thu 31 October 2024 | 48.00 (-6.34%) | 51.50 | 43.10 - 52.65 | 0.5537 times | Mon 30 September 2024 | 51.25 (2.89%) | 52.00 | 46.35 - 59.30 | 1.1284 times | Fri 30 August 2024 | 49.81 (38.13%) | 36.06 | 34.26 - 60.29 | 1.4247 times | Wed 31 July 2024 | 36.06 (-11.16%) | 39.61 | 35.13 - 42.40 | 0.3894 times |
Indicator Analysis of QuestSoftec
Tomorrow's movement Prediction of Quest Softec 535719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Softec 535719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Softec 535719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quest Softec 535719 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuestSoftec (535719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuestSoftec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuestSoftec in short term but the buy signal is initial and weak.
QuestSoftec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestSoftec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestSoftec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and QuestSoftec 535719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestSoftec 535719 stock. Volume based technical analysis of QuestSoftec 535719 stock is negative.
QuestSoftec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.79 |
| 50 day DMA | 28.21 |
| 100 day DMA | 41.35 |
| 150 day DMA | 43.54 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.96 | 26.37 |
| 12 day EMA | 26.06 | 26.37 | 26.59 |
| 20 day EMA | 26.49 | 26.71 | 26.87 |
| 35 day EMA | 27.43 | 27.61 | 27.76 |
| 50 day EMA | 28.36 | 28.52 | 28.66 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 26.22 | 26.56 |
| 12 day SMA | 26.44 | 26.58 | 26.61 |
| 20 day SMA | 26.28 | 26.45 | 26.55 |
| 35 day SMA | 26.79 | 26.95 | 27.05 |
| 50 day SMA | 28.21 | 28.35 | 28.48 |
| 100 day SMA | 41.35 | 41.62 | 41.88 |
| 150 day SMA | 43.54 | 43.72 | 43.87 |
| 200 day SMA | 43.67 | 43.75 | 43.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.