BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 87.38 and 89.58
| Daily Target 1 | 86.85 |
| Daily Target 2 | 87.91 |
| Daily Target 3 | 89.053333333333 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.25 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 88.96 (0.29%) | 90.20 | 88.00 - 90.20 | 1.2763 times | Tue 21 October 2025 | 88.70 (-0.57%) | 90.99 | 88.01 - 90.99 | 0.4267 times | Mon 20 October 2025 | 89.21 (0.21%) | 89.99 | 87.33 - 89.99 | 0.4183 times | Fri 17 October 2025 | 89.02 (-1.34%) | 89.49 | 88.99 - 91.00 | 0.9042 times | Thu 16 October 2025 | 90.23 (-1.2%) | 91.38 | 89.01 - 91.38 | 0.83 times | Wed 15 October 2025 | 91.33 (-0.35%) | 94.44 | 90.12 - 94.44 | 1.1932 times | Tue 14 October 2025 | 91.65 (1.01%) | 92.09 | 90.00 - 92.80 | 1.7894 times | Mon 13 October 2025 | 90.73 (1.76%) | 89.54 | 89.54 - 92.55 | 2.1729 times | Fri 10 October 2025 | 89.16 (-1.09%) | 86.50 | 86.50 - 91.89 | 0.3686 times | Thu 09 October 2025 | 90.14 (0.82%) | 89.10 | 89.00 - 91.40 | 0.6205 times | Wed 08 October 2025 | 89.41 (0.45%) | 90.99 | 89.05 - 92.00 | 0.7446 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 86.32 and 89.98
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 89.093333333333 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 88.96 (-0.07%) | 89.99 | 87.33 - 90.99 | 0.1153 times | Fri 17 October 2025 | 89.02 (-0.16%) | 89.54 | 88.99 - 94.44 | 0.3746 times | Fri 10 October 2025 | 89.16 (0.44%) | 92.50 | 86.50 - 92.95 | 0.2077 times | Fri 03 October 2025 | 88.77 (3.21%) | 88.88 | 80.01 - 88.94 | 0.3474 times | Fri 26 September 2025 | 86.01 (-5.65%) | 91.16 | 85.01 - 91.16 | 0.441 times | Fri 19 September 2025 | 91.16 (-1.99%) | 93.01 | 89.09 - 95.80 | 0.7167 times | Fri 12 September 2025 | 93.01 (-5.42%) | 96.11 | 91.25 - 102.25 | 0.446 times | Fri 05 September 2025 | 98.34 (11.65%) | 87.00 | 86.32 - 104.45 | 1.3471 times | Fri 29 August 2025 | 88.08 (-7.32%) | 95.04 | 84.30 - 96.39 | 1.4447 times | Fri 22 August 2025 | 95.04 (5.58%) | 94.52 | 90.05 - 100.95 | 4.5595 times | Thu 14 August 2025 | 90.02 (4.74%) | 86.00 | 82.70 - 92.08 | 1.1136 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 84.49 and 98.92
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 87.803333333333 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 88.96 (8.08%) | 83.47 | 80.01 - 94.44 | 0.1855 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.7143 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.8329 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.2587 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8875 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 3.1322 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.4099 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6793 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.361 times | Fri 31 January 2025 | 48.68 (-9.58%) | 54.00 | 44.90 - 55.99 | 0.5388 times | Tue 31 December 2024 | 53.84 (-12.65%) | 63.65 | 52.06 - 67.89 | 0.6111 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrahmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 89.8 |
| 20 day DMA | 88.72 |
| 35 day DMA | 91.16 |
| 50 day DMA | 91.14 |
| 100 day DMA | 81.11 |
| 150 day DMA | 71 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 89.41 | 89.76 |
| 12 day EMA | 89.48 | 89.57 | 89.73 |
| 20 day EMA | 89.65 | 89.72 | 89.83 |
| 35 day EMA | 89.85 | 89.9 | 89.97 |
| 50 day EMA | 90.38 | 90.44 | 90.51 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 89.7 | 90.29 |
| 12 day SMA | 89.8 | 90.01 | 90.02 |
| 20 day SMA | 88.72 | 88.79 | 88.91 |
| 35 day SMA | 91.16 | 91.23 | 91.2 |
| 50 day SMA | 91.14 | 91.08 | 91.01 |
| 100 day SMA | 81.11 | 80.9 | 80.72 |
| 150 day SMA | 71 | 70.69 | 70.37 |
| 200 day SMA | 65.19 | 65.01 | 64.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
