Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrahmInfra

Strong Daily Stock price targets for BrahmInfra 535693 are 87.38 and 89.58

Daily Target 186.85
Daily Target 287.91
Daily Target 389.053333333333
Daily Target 490.11
Daily Target 591.25

Daily price and volume Brahm Infra

Date Closing Open Range Volume
Thu 23 October 2025 88.96 (0.29%) 90.20 88.00 - 90.20 1.2763 times
Tue 21 October 2025 88.70 (-0.57%) 90.99 88.01 - 90.99 0.4267 times
Mon 20 October 2025 89.21 (0.21%) 89.99 87.33 - 89.99 0.4183 times
Fri 17 October 2025 89.02 (-1.34%) 89.49 88.99 - 91.00 0.9042 times
Thu 16 October 2025 90.23 (-1.2%) 91.38 89.01 - 91.38 0.83 times
Wed 15 October 2025 91.33 (-0.35%) 94.44 90.12 - 94.44 1.1932 times
Tue 14 October 2025 91.65 (1.01%) 92.09 90.00 - 92.80 1.7894 times
Mon 13 October 2025 90.73 (1.76%) 89.54 89.54 - 92.55 2.1729 times
Fri 10 October 2025 89.16 (-1.09%) 86.50 86.50 - 91.89 0.3686 times
Thu 09 October 2025 90.14 (0.82%) 89.10 89.00 - 91.40 0.6205 times
Wed 08 October 2025 89.41 (0.45%) 90.99 89.05 - 92.00 0.7446 times

 Daily chart BrahmInfra

Weekly price and charts BrahmInfra

Strong weekly Stock price targets for BrahmInfra 535693 are 86.32 and 89.98

Weekly Target 185.43
Weekly Target 287.2
Weekly Target 389.093333333333
Weekly Target 490.86
Weekly Target 592.75

Weekly price and volumes for Brahm Infra

Date Closing Open Range Volume
Thu 23 October 2025 88.96 (-0.07%) 89.99 87.33 - 90.99 0.1153 times
Fri 17 October 2025 89.02 (-0.16%) 89.54 88.99 - 94.44 0.3746 times
Fri 10 October 2025 89.16 (0.44%) 92.50 86.50 - 92.95 0.2077 times
Fri 03 October 2025 88.77 (3.21%) 88.88 80.01 - 88.94 0.3474 times
Fri 26 September 2025 86.01 (-5.65%) 91.16 85.01 - 91.16 0.441 times
Fri 19 September 2025 91.16 (-1.99%) 93.01 89.09 - 95.80 0.7167 times
Fri 12 September 2025 93.01 (-5.42%) 96.11 91.25 - 102.25 0.446 times
Fri 05 September 2025 98.34 (11.65%) 87.00 86.32 - 104.45 1.3471 times
Fri 29 August 2025 88.08 (-7.32%) 95.04 84.30 - 96.39 1.4447 times
Fri 22 August 2025 95.04 (5.58%) 94.52 90.05 - 100.95 4.5595 times
Thu 14 August 2025 90.02 (4.74%) 86.00 82.70 - 92.08 1.1136 times

 weekly chart BrahmInfra

Monthly price and charts BrahmInfra

Strong monthly Stock price targets for BrahmInfra 535693 are 84.49 and 98.92

Monthly Target 173.37
Monthly Target 281.17
Monthly Target 387.803333333333
Monthly Target 495.6
Monthly Target 5102.23

Monthly price and volumes Brahm Infra

Date Closing Open Range Volume
Thu 23 October 2025 88.96 (8.08%) 83.47 80.01 - 94.44 0.1855 times
Tue 30 September 2025 82.31 (-6.55%) 87.00 82.25 - 104.45 0.7143 times
Fri 29 August 2025 88.08 (10.39%) 83.16 78.67 - 100.95 1.8329 times
Thu 31 July 2025 79.79 (17.34%) 67.70 60.11 - 88.60 1.2587 times
Mon 30 June 2025 68.00 (1.57%) 67.28 64.10 - 73.50 0.8875 times
Fri 30 May 2025 66.95 (30.1%) 51.95 43.00 - 85.00 3.1322 times
Wed 30 April 2025 51.46 (34.64%) 39.90 38.07 - 55.00 0.4099 times
Fri 28 March 2025 38.22 (-5.65%) 39.56 36.23 - 44.90 0.6793 times
Fri 28 February 2025 40.51 (-16.78%) 47.33 39.11 - 54.00 0.361 times
Fri 31 January 2025 48.68 (-9.58%) 54.00 44.90 - 55.99 0.5388 times
Tue 31 December 2024 53.84 (-12.65%) 63.65 52.06 - 67.89 0.6111 times

 monthly chart BrahmInfra

Indicator Analysis of BrahmInfra

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brahm Infra 535693 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brahm Infra 535693 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrahmInfra (535693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrahmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.

BrahmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrahmInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrahmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.3 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.

BrahmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brahm Infra 535693

DMA (daily moving average) of Brahm Infra 535693

DMA period DMA value
5 day DMA 89.22
12 day DMA 89.8
20 day DMA 88.72
35 day DMA 91.16
50 day DMA 91.14
100 day DMA 81.11
150 day DMA 71
200 day DMA 65.19

EMA (exponential moving average) of Brahm Infra 535693

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2689.4189.76
12 day EMA89.4889.5789.73
20 day EMA89.6589.7289.83
35 day EMA89.8589.989.97
50 day EMA90.3890.4490.51

SMA (simple moving average) of Brahm Infra 535693

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2289.790.29
12 day SMA89.890.0190.02
20 day SMA88.7288.7988.91
35 day SMA91.1691.2391.2
50 day SMA91.1491.0891.01
100 day SMA81.1180.980.72
150 day SMA7170.6970.37
200 day SMA65.1965.0164.84
Back to top | Use Dark Theme