BrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 85.99 and 89.99
| Daily Target 1 | 85.29 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 89.293333333333 |
| Daily Target 4 | 90.69 |
| Daily Target 5 | 93.29 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.08 (-1.5%) | 89.42 | 87.90 - 91.90 | 0.1308 times | Thu 28 August 2025 | 89.42 (1.98%) | 87.67 | 84.30 - 90.50 | 0.2391 times | Tue 26 August 2025 | 87.68 (-3.69%) | 90.16 | 86.49 - 92.80 | 1.0908 times | Mon 25 August 2025 | 91.04 (-4.21%) | 95.04 | 90.30 - 96.39 | 0.7211 times | Fri 22 August 2025 | 95.04 (1.29%) | 93.82 | 90.05 - 95.98 | 0.2454 times | Thu 21 August 2025 | 93.83 (-3.1%) | 96.75 | 92.01 - 98.70 | 0.7157 times | Wed 20 August 2025 | 96.83 (-2.43%) | 100.59 | 94.28 - 100.95 | 1.9802 times | Tue 19 August 2025 | 99.24 (4.99%) | 99.24 | 95.30 - 99.24 | 3.5936 times | Mon 18 August 2025 | 94.52 (5%) | 94.52 | 94.52 - 94.52 | 0.3505 times | Thu 14 August 2025 | 90.02 (2.65%) | 87.50 | 86.00 - 92.08 | 0.9329 times | Wed 13 August 2025 | 87.70 (-0.19%) | 87.00 | 87.00 - 90.00 | 0.3009 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 80.15 and 92.24
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 89.59 |
| Weekly Target 4 | 94.88 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.08 (-7.32%) | 95.04 | 84.30 - 96.39 | 0.974 times | Fri 22 August 2025 | 95.04 (5.58%) | 94.52 | 90.05 - 100.95 | 3.0739 times | Thu 14 August 2025 | 90.02 (4.74%) | 86.00 | 82.70 - 92.08 | 0.7508 times | Fri 08 August 2025 | 85.95 (6.03%) | 83.93 | 78.67 - 87.49 | 0.601 times | Fri 01 August 2025 | 81.06 (0.3%) | 83.70 | 78.29 - 88.60 | 1.1716 times | Fri 25 July 2025 | 80.82 (19.08%) | 68.30 | 67.00 - 80.82 | 1.4852 times | Fri 18 July 2025 | 67.87 (5.77%) | 64.79 | 63.06 - 69.00 | 0.5341 times | Fri 11 July 2025 | 64.17 (-3.42%) | 67.00 | 60.11 - 67.77 | 0.3789 times | Fri 04 July 2025 | 66.44 (-4.47%) | 70.77 | 65.00 - 70.78 | 0.4587 times | Fri 27 June 2025 | 69.55 (6.93%) | 65.11 | 64.10 - 70.00 | 0.5719 times | Thu 19 June 2025 | 65.04 (-2.84%) | 64.50 | 64.50 - 70.80 | 0.4716 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 83.38 and 105.66
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.706 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1715 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8261 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.9153 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3815 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6323 times | Fri 28 February 2025 | 40.51 (-16.78%) | 47.33 | 39.11 - 54.00 | 0.336 times | Fri 31 January 2025 | 48.68 (-9.58%) | 54.00 | 44.90 - 55.99 | 0.5015 times | Tue 31 December 2024 | 53.84 (-12.65%) | 63.65 | 52.06 - 67.89 | 0.5688 times | Fri 29 November 2024 | 61.64 (-6.55%) | 67.94 | 52.50 - 73.50 | 0.961 times | Thu 31 October 2024 | 65.96 (-7.48%) | 71.49 | 64.00 - 75.48 | 0.4355 times |
Indicator Analysis of BrahmInfra
Tomorrow's movement Prediction of Brahm Infra 535693 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brahm Infra 535693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brahm Infra 535693 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.55
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrahmInfra (535693) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrahmInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrahmInfra in short term but the sell signal is initial and weak.
BrahmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrahmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrahmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and BrahmInfra 535693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrahmInfra 535693 stock. Volume based technical analysis of BrahmInfra 535693 stock is negative.
BrahmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 91.77 |
| 20 day DMA | 88.47 |
| 35 day DMA | 81.35 |
| 50 day DMA | 76.91 |
| 100 day DMA | 67.49 |
| 150 day DMA | 59.91 |
| 200 day DMA | 59.69 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 90.76 | 91.43 |
| 12 day EMA | 89.96 | 90.3 | 90.46 |
| 20 day EMA | 87.77 | 87.74 | 87.56 |
| 35 day EMA | 83.01 | 82.71 | 82.31 |
| 50 day EMA | 77.47 | 77.04 | 76.53 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 91.4 | 92.88 |
| 12 day SMA | 91.77 | 91.6 | 91.31 |
| 20 day SMA | 88.47 | 88.18 | 87.84 |
| 35 day SMA | 81.35 | 80.69 | 79.96 |
| 50 day SMA | 76.91 | 76.52 | 76.06 |
| 100 day SMA | 67.49 | 67.03 | 66.57 |
| 150 day SMA | 59.91 | 59.64 | 59.36 |
| 200 day SMA | 59.69 | 59.58 | 59.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.