Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 7.67 and 8.67
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.38 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.53 (-2.29%) | 8.73 | 7.80 - 8.80 | 1.2191 times | Wed 07 May 2025 | 8.73 (1.99%) | 8.56 | 8.56 - 8.88 | 0.066 times | Tue 06 May 2025 | 8.56 (-2.95%) | 8.88 | 8.11 - 8.88 | 0.0526 times | Mon 05 May 2025 | 8.82 (5.76%) | 8.69 | 8.62 - 8.94 | 0.1361 times | Fri 02 May 2025 | 8.34 (-7.33%) | 8.32 | 8.05 - 9.00 | 1.2463 times | Wed 30 April 2025 | 9.00 (-0.33%) | 9.29 | 8.52 - 9.29 | 0.0863 times | Tue 29 April 2025 | 9.03 (2.61%) | 9.00 | 9.00 - 9.15 | 0.0788 times | Mon 28 April 2025 | 8.80 (2.68%) | 8.67 | 8.25 - 9.15 | 1.6288 times | Fri 25 April 2025 | 8.57 (-5.41%) | 8.81 | 7.61 - 8.95 | 4.7799 times | Thu 24 April 2025 | 9.06 (-6.31%) | 8.90 | 8.65 - 9.36 | 0.7062 times | Tue 22 April 2025 | 9.67 (-3.3%) | 10.00 | 9.01 - 10.00 | 2.0804 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 7.6 and 8.74
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.53 (2.28%) | 8.69 | 7.80 - 8.94 | 0.0673 times | Fri 02 May 2025 | 8.34 (-2.68%) | 8.67 | 8.05 - 9.29 | 0.1389 times | Fri 25 April 2025 | 8.57 (-14.3%) | 11.65 | 7.61 - 11.65 | 0.3926 times | Thu 17 April 2025 | 10.00 (14.81%) | 8.80 | 8.40 - 10.99 | 0.2626 times | Fri 11 April 2025 | 8.71 (1.99%) | 8.84 | 8.30 - 8.99 | 0.0811 times | Fri 04 April 2025 | 8.54 (-2.06%) | 8.02 | 8.00 - 9.50 | 0.1972 times | Fri 28 March 2025 | 8.72 (-13.23%) | 10.73 | 8.45 - 10.73 | 0.4599 times | Fri 21 March 2025 | 10.05 (13.69%) | 8.82 | 7.62 - 10.55 | 1.4726 times | Thu 13 March 2025 | 8.84 (25.04%) | 7.39 | 6.98 - 8.84 | 2.5738 times | Fri 07 March 2025 | 7.07 (-14.41%) | 8.45 | 6.85 - 8.80 | 4.3539 times | Fri 28 February 2025 | 8.26 (-2.02%) | 7.95 | 7.60 - 9.80 | 0.3754 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 8.17 and 9.37
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.53 (-5.22%) | 8.32 | 7.80 - 9.00 | 0.0416 times | Wed 30 April 2025 | 9.00 (3.21%) | 8.02 | 7.61 - 11.65 | 0.3395 times | Fri 28 March 2025 | 8.72 (5.57%) | 8.45 | 6.85 - 10.73 | 2.9623 times | Fri 28 February 2025 | 8.26 (-18.46%) | 12.00 | 7.03 - 12.00 | 2.0419 times | Fri 31 January 2025 | 10.13 (-3.52%) | 10.20 | 9.11 - 11.98 | 0.3712 times | Tue 31 December 2024 | 10.50 (9.26%) | 10.50 | 9.12 - 12.00 | 0.5595 times | Fri 29 November 2024 | 9.61 (-9.43%) | 10.60 | 8.53 - 11.60 | 0.8368 times | Thu 31 October 2024 | 10.61 (-1.03%) | 10.20 | 9.75 - 11.90 | 0.2247 times | Mon 30 September 2024 | 10.72 (-6.38%) | 11.99 | 10.28 - 12.78 | 0.3655 times | Fri 30 August 2024 | 11.45 (-16.85%) | 14.50 | 8.70 - 15.77 | 2.257 times | Wed 31 July 2024 | 13.77 (-1.43%) | 14.44 | 12.55 - 15.48 | 0.9042 times |
Indicator Analysis of Oone
Tomorrow's movement Prediction of Oone 535657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oone 535657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oone (535657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oone in short term and the sell signal is strong.
Oone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Oone 535657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oone 535657 stock. Volume based technical analysis of Oone 535657 stock is negative.
Oone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.67 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.73 | 8.73 |
| 12 day EMA | 8.82 | 8.87 | 8.89 |
| 20 day EMA | 8.86 | 8.9 | 8.92 |
| 35 day EMA | 8.79 | 8.81 | 8.81 |
| 50 day EMA | 8.67 | 8.68 | 8.68 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.69 | 8.75 |
| 12 day SMA | 8.93 | 9.05 | 9.13 |
| 20 day SMA | 8.98 | 8.97 | 8.97 |
| 35 day SMA | 8.85 | 8.81 | 8.8 |
| 50 day SMA | 8.67 | 8.68 | 8.66 |
| 100 day SMA | 9.45 | 9.46 | 9.47 |
| 150 day SMA | 9.89 | 9.91 | 9.93 |
| 200 day SMA | 10.5 | 10.53 | 10.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.