Justdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 787.85 and 828.5
| Daily Target 1 | 780.77 |
| Daily Target 2 | 794.93 |
| Daily Target 3 | 821.41666666667 |
| Daily Target 4 | 835.58 |
| Daily Target 5 | 862.07 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 809.10 (-0.09%) | 847.90 | 807.25 - 847.90 | 0.2434 times | Thu 28 August 2025 | 809.85 (-1.35%) | 820.55 | 808.00 - 821.00 | 0.5586 times | Tue 26 August 2025 | 820.90 (-1.13%) | 823.05 | 818.60 - 829.00 | 0.2223 times | Mon 25 August 2025 | 830.30 (-0.55%) | 849.85 | 827.45 - 849.85 | 0.5516 times | Fri 22 August 2025 | 834.85 (-0.78%) | 828.55 | 828.55 - 844.65 | 0.7688 times | Thu 21 August 2025 | 841.45 (-0.21%) | 843.25 | 835.50 - 847.65 | 2.313 times | Wed 20 August 2025 | 843.25 (0.61%) | 836.00 | 835.00 - 854.95 | 1.7626 times | Tue 19 August 2025 | 838.10 (1.08%) | 834.05 | 831.35 - 843.20 | 1.3335 times | Mon 18 August 2025 | 829.15 (1.1%) | 879.95 | 824.15 - 879.95 | 0.9753 times | Thu 14 August 2025 | 820.15 (-0.47%) | 822.55 | 818.65 - 829.50 | 1.2708 times | Wed 13 August 2025 | 824.05 (-1.03%) | 834.25 | 821.05 - 839.55 | 1.2064 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 786.88 and 829.48
| Weekly Target 1 | 779.47 |
| Weekly Target 2 | 794.28 |
| Weekly Target 3 | 822.06666666667 |
| Weekly Target 4 | 836.88 |
| Weekly Target 5 | 864.67 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 809.10 (-3.08%) | 849.85 | 807.25 - 849.85 | 0.2824 times | Fri 22 August 2025 | 834.85 (1.79%) | 879.95 | 824.15 - 879.95 | 1.2817 times | Thu 14 August 2025 | 820.15 (-0.76%) | 831.40 | 817.90 - 839.55 | 0.5719 times | Fri 08 August 2025 | 826.40 (-0.41%) | 825.00 | 810.60 - 856.25 | 0.9167 times | Fri 01 August 2025 | 829.80 (-2.64%) | 845.55 | 820.10 - 863.10 | 0.6418 times | Fri 25 July 2025 | 852.30 (-3.63%) | 885.25 | 848.30 - 889.70 | 1.0978 times | Fri 18 July 2025 | 884.40 (-6.3%) | 945.00 | 882.00 - 957.70 | 2.4565 times | Fri 11 July 2025 | 943.90 (0.96%) | 935.45 | 895.65 - 952.00 | 0.8331 times | Fri 04 July 2025 | 934.90 (2.27%) | 914.65 | 914.30 - 952.50 | 0.9401 times | Fri 27 June 2025 | 914.15 (5.1%) | 863.10 | 863.10 - 937.45 | 0.978 times | Thu 19 June 2025 | 869.80 (-2.91%) | 890.75 | 863.20 - 903.10 | 0.7642 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 771.83 and 844.53
| Monthly Target 1 | 759.4 |
| Monthly Target 2 | 784.25 |
| Monthly Target 3 | 832.1 |
| Monthly Target 4 | 856.95 |
| Monthly Target 5 | 904.8 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.4378 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 0.8203 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.4934 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.5585 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 2.4221 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 0.8373 times | Fri 28 February 2025 | 844.70 (-5.3%) | 860.10 | 755.30 - 933.00 | 1.2531 times | Fri 31 January 2025 | 891.95 (-10.25%) | 994.00 | 825.40 - 1095.00 | 1.8139 times | Tue 31 December 2024 | 993.85 (-10.18%) | 1106.50 | 970.40 - 1157.25 | 0.9124 times | Fri 29 November 2024 | 1106.50 (-2.55%) | 1142.00 | 1035.05 - 1181.65 | 0.4511 times | Thu 31 October 2024 | 1135.45 (-1.62%) | 1150.00 | 981.40 - 1394.95 | 1.6197 times |
Indicator Analysis of Justdial
Tomorrow's movement Prediction of Justdial 535648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 826.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Justdial 535648 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Justdial 535648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 831 and price is deviating by 10 points
Upper Bollinger band is at 849 and lower is at 812, while middle bands are at 821 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Justdial (535648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Justdial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Justdial in short term and the sell signal is strong.
Justdial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Justdial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Justdial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.28 and Justdial 535648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Justdial 535648 stock. Volume based technical analysis of Justdial 535648 stock is negative.
Justdial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 821 |
| 12 day DMA | 827.81 |
| 20 day DMA | 830.05 |
| 35 day DMA | 854.18 |
| 50 day DMA | 870.61 |
| 100 day DMA | 886.75 |
| 150 day DMA | 877.54 |
| 200 day DMA | 925.56 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.5 | 823.2 | 829.88 |
| 12 day EMA | 826.69 | 829.89 | 833.53 |
| 20 day EMA | 834.46 | 837.13 | 840 |
| 35 day EMA | 850.47 | 852.91 | 855.44 |
| 50 day EMA | 867.71 | 870.1 | 872.56 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821 | 827.47 | 834.15 |
| 12 day SMA | 827.81 | 829.61 | 830.99 |
| 20 day SMA | 830.05 | 832.07 | 834.13 |
| 35 day SMA | 854.18 | 857.35 | 860.28 |
| 50 day SMA | 870.61 | 872.04 | 873.49 |
| 100 day SMA | 886.75 | 886.97 | 887.41 |
| 150 day SMA | 877.54 | 878.15 | 879.64 |
| 200 day SMA | 925.56 | 927.03 | 928.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.