Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvGlobal

Strong Daily Stock price targets for SvGlobal 535621 are 148.88 and 167.78

Daily Target 1133.35
Daily Target 2145.5
Daily Target 3152.25
Daily Target 4164.4
Daily Target 5171.15

Daily price and volume Sv Global

Date Closing Open Range Volume
Thu 23 October 2025 157.65 (4.09%) 152.30 140.10 - 159.00 1.6712 times
Tue 21 October 2025 151.45 (0.66%) 164.60 137.00 - 164.60 0.069 times
Mon 20 October 2025 150.45 (1.52%) 134.70 134.70 - 151.95 0.2615 times
Fri 17 October 2025 148.20 (-1.2%) 149.95 146.75 - 152.95 1.4662 times
Thu 16 October 2025 150.00 (1.49%) 147.00 147.00 - 150.00 2.9073 times
Wed 15 October 2025 147.80 (8.8%) 148.70 147.80 - 148.70 0.1339 times
Tue 14 October 2025 135.85 (-9.31%) 152.50 135.00 - 152.50 1.4286 times
Mon 13 October 2025 149.80 (8.39%) 152.00 138.85 - 152.00 0.7404 times
Fri 10 October 2025 138.20 (-7.87%) 152.00 135.00 - 152.00 1.2027 times
Thu 09 October 2025 150.00 (-0.63%) 145.00 145.00 - 150.00 0.1192 times
Wed 08 October 2025 150.95 (4.97%) 140.00 140.00 - 150.95 0.6735 times

 Daily chart SvGlobal

Weekly price and charts SvGlobal

Strong weekly Stock price targets for SvGlobal 535621 are 146.18 and 176.08

Weekly Target 1122.42
Weekly Target 2140.03
Weekly Target 3152.31666666667
Weekly Target 4169.93
Weekly Target 5182.22

Weekly price and volumes for Sv Global

Date Closing Open Range Volume
Thu 23 October 2025 157.65 (6.38%) 134.70 134.70 - 164.60 0.3427 times
Fri 17 October 2025 148.20 (7.24%) 152.00 135.00 - 152.95 1.1431 times
Fri 10 October 2025 138.20 (-2.16%) 148.00 135.00 - 152.00 0.6195 times
Fri 03 October 2025 141.25 (6.97%) 131.00 126.15 - 142.65 0.2779 times
Fri 26 September 2025 132.05 (-4.76%) 145.55 126.50 - 145.55 1.0396 times
Fri 19 September 2025 138.65 (-6.48%) 148.00 136.05 - 151.85 0.5103 times
Fri 12 September 2025 148.25 (6.65%) 144.40 136.00 - 149.90 0.568 times
Fri 05 September 2025 139.00 (11.24%) 125.00 120.00 - 139.45 3.8336 times
Fri 29 August 2025 124.95 (-14.48%) 149.95 121.05 - 149.95 1.3272 times
Fri 22 August 2025 146.10 (2.38%) 135.60 135.60 - 154.35 0.3381 times
Wed 13 August 2025 142.70 (-2.26%) 146.00 139.10 - 147.55 0.058 times

 weekly chart SvGlobal

Monthly price and charts SvGlobal

Strong monthly Stock price targets for SvGlobal 535621 are 146.18 and 176.08

Monthly Target 1122.42
Monthly Target 2140.03
Monthly Target 3152.31666666667
Monthly Target 4169.93
Monthly Target 5182.22

Monthly price and volumes Sv Global

Date Closing Open Range Volume
Thu 23 October 2025 157.65 (21.27%) 136.45 134.70 - 164.60 0.3658 times
Tue 30 September 2025 130.00 (4.04%) 125.00 120.00 - 151.85 1.0516 times
Fri 29 August 2025 124.95 (-15.69%) 140.80 121.05 - 154.35 0.3754 times
Thu 31 July 2025 148.20 (-8.06%) 162.90 135.15 - 162.90 0.3607 times
Mon 30 June 2025 161.20 (-2.27%) 156.75 141.00 - 173.90 0.9367 times
Fri 30 May 2025 164.95 (3.09%) 152.05 141.00 - 178.00 1.1069 times
Wed 30 April 2025 160.00 (24.08%) 130.00 127.00 - 182.75 2.0782 times
Fri 28 March 2025 128.95 (24.71%) 103.40 101.15 - 135.00 3.0594 times
Fri 28 February 2025 103.40 (-27.72%) 138.60 103.40 - 145.00 0.3472 times
Fri 31 January 2025 143.05 (0.25%) 146.60 135.50 - 154.00 0.318 times
Tue 31 December 2024 142.70 (4.24%) 139.60 119.00 - 149.10 0.4826 times

 monthly chart SvGlobal

Indicator Analysis of SvGlobal

Tomorrow's movement Prediction of Sv Global 535621 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sv Global 535621 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sv Global 535621 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.58

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 126, while middle bands are at 135 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SvGlobal (535621) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SvGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SvGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SvGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SvGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SvGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.55 and SvGlobal 535621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.

SvGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sv Global 535621

DMA (daily moving average) of Sv Global 535621

DMA period DMA value
5 day DMA 151.55
12 day DMA 147.85
20 day DMA 142.73
35 day DMA 141.88
50 day DMA 141.04
100 day DMA 148.23
150 day DMA 145.52
200 day DMA 142.8

EMA (exponential moving average) of Sv Global 535621

EMA period EMA current EMA prev EMA prev2
5 day EMA151.99149.16148.01
12 day EMA148146.25145.31
20 day EMA145.68144.42143.68
35 day EMA143.68142.86142.35
50 day EMA142.66142.05141.67

SMA (simple moving average) of Sv Global 535621

SMA period SMA current SMA prev SMA prev2
5 day SMA151.55149.58146.46
12 day SMA147.85146.79145.94
20 day SMA142.73141.79140.97
35 day SMA141.88140.83139.99
50 day SMA141.04140.91140.89
100 day SMA148.23148.29148.43
150 day SMA145.52145.21144.94
200 day SMA142.8142.68142.6
Back to top | Use Dark Theme