SvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 123 and 126.95
| Daily Target 1 | 119.72 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 127.62 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 124.95 (-1.92%) | 121.20 | 121.05 - 125.00 | 3.4815 times | Thu 28 August 2025 | 127.40 (-4.35%) | 137.90 | 126.55 - 137.90 | 0.618 times | Tue 26 August 2025 | 133.20 (-4.69%) | 132.80 | 132.80 - 133.50 | 0.3069 times | Mon 25 August 2025 | 139.75 (-4.35%) | 149.95 | 138.80 - 149.95 | 3.437 times | Fri 22 August 2025 | 146.10 (-3.21%) | 150.95 | 143.45 - 150.95 | 1.0624 times | Thu 21 August 2025 | 150.95 (4.28%) | 150.95 | 150.95 - 150.95 | 0.0021 times | Wed 20 August 2025 | 144.75 (0.07%) | 144.75 | 144.75 - 144.75 | 0.0847 times | Tue 19 August 2025 | 144.65 (-2.89%) | 154.35 | 142.00 - 154.35 | 0.1185 times | Mon 18 August 2025 | 148.95 (4.38%) | 135.60 | 135.60 - 148.95 | 0.7302 times | Wed 13 August 2025 | 142.70 (-3.29%) | 143.00 | 142.05 - 143.00 | 0.1587 times | Tue 12 August 2025 | 147.55 (1.06%) | 139.10 | 139.10 - 147.55 | 0.1587 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 108.55 and 137.45
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 142.92 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 124.95 (-14.48%) | 149.95 | 121.05 - 149.95 | 1.8229 times | Fri 22 August 2025 | 146.10 (2.38%) | 135.60 | 135.60 - 154.35 | 0.4643 times | Wed 13 August 2025 | 142.70 (-2.26%) | 146.00 | 139.10 - 147.55 | 0.0797 times | Fri 08 August 2025 | 146.00 (-1.48%) | 140.80 | 140.10 - 151.20 | 0.6655 times | Thu 31 July 2025 | 148.20 (-1.82%) | 143.45 | 136.30 - 149.55 | 0.9311 times | Fri 25 July 2025 | 150.95 (5.89%) | 149.45 | 135.15 - 150.95 | 0.422 times | Fri 18 July 2025 | 142.55 (-5.03%) | 154.90 | 141.45 - 154.90 | 0.3832 times | Thu 10 July 2025 | 150.10 (-4.24%) | 158.60 | 145.15 - 159.85 | 1.0241 times | Fri 04 July 2025 | 156.75 (-1.23%) | 158.70 | 145.50 - 162.90 | 0.4152 times | Fri 27 June 2025 | 158.70 (5.8%) | 162.90 | 149.20 - 164.70 | 3.7919 times | Thu 19 June 2025 | 150.00 (-3.97%) | 159.85 | 141.00 - 159.85 | 1.4043 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 106.35 and 139.65
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3662 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3518 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.9136 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.0796 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.0269 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 2.984 times | Fri 28 February 2025 | 103.40 (-27.72%) | 138.60 | 103.40 - 145.00 | 0.3386 times | Fri 31 January 2025 | 143.05 (0.25%) | 146.60 | 135.50 - 154.00 | 0.3102 times | Tue 31 December 2024 | 142.70 (4.24%) | 139.60 | 119.00 - 149.10 | 0.4707 times | Fri 29 November 2024 | 136.90 (14.08%) | 126.00 | 119.70 - 145.25 | 1.1584 times | Thu 31 October 2024 | 120.00 (-19.54%) | 147.00 | 107.60 - 156.45 | 0.8284 times |
Indicator Analysis of SvGlobal
Tomorrow's movement Prediction of Sv Global 535621 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sv Global 535621 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sv Global 535621 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sv Global 535621 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sv Global 535621 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.85
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SvGlobal (535621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SvGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SvGlobal in short term and the sell signal is strong.
SvGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SvGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SvGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and SvGlobal 535621 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SvGlobal 535621 stock. Volume based technical analysis of SvGlobal 535621 stock is negative.
SvGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 134.28 |
| 12 day DMA | 141.41 |
| 20 day DMA | 143.74 |
| 35 day DMA | 145.87 |
| 50 day DMA | 149 |
| 100 day DMA | 152.24 |
| 150 day DMA | 144.41 |
| 200 day DMA | 141.82 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 136.33 | 140.79 |
| 12 day EMA | 138.84 | 141.36 | 143.9 |
| 20 day EMA | 141.94 | 143.73 | 145.45 |
| 35 day EMA | 145.93 | 147.16 | 148.32 |
| 50 day EMA | 148.65 | 149.62 | 150.53 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.28 | 139.48 | 142.95 |
| 12 day SMA | 141.41 | 143.17 | 145.15 |
| 20 day SMA | 143.74 | 145.04 | 146.06 |
| 35 day SMA | 145.87 | 146.76 | 147.46 |
| 50 day SMA | 149 | 149.66 | 150.37 |
| 100 day SMA | 152.24 | 152.06 | 151.81 |
| 150 day SMA | 144.41 | 144.46 | 144.44 |
| 200 day SMA | 141.82 | 141.94 | 142.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.