ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1557.23 and 1619.08
Daily Target 1 | 1543.57 |
Daily Target 2 | 1570.88 |
Daily Target 3 | 1605.4166666667 |
Daily Target 4 | 1632.73 |
Daily Target 5 | 1667.27 |
Daily price and volume Sharda Motor
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1598.20 (1.42%) | 1639.95 | 1578.10 - 1639.95 | 0.1457 times | Wed 07 May 2025 | 1575.85 (0.97%) | 1629.95 | 1530.00 - 1629.95 | 0.2613 times | Tue 06 May 2025 | 1560.75 (-4.02%) | 1684.00 | 1550.05 - 1684.00 | 1.2667 times | Mon 05 May 2025 | 1626.20 (0.94%) | 1620.00 | 1588.05 - 1634.80 | 0.6162 times | Fri 02 May 2025 | 1611.05 (-5.36%) | 1702.00 | 1603.20 - 1714.00 | 1.6015 times | Wed 30 April 2025 | 1702.25 (0.35%) | 1693.05 | 1673.15 - 1704.85 | 0.2552 times | Tue 29 April 2025 | 1696.25 (0.9%) | 1655.60 | 1655.60 - 1718.00 | 0.6441 times | Mon 28 April 2025 | 1681.10 (0.06%) | 1638.00 | 1638.00 - 1691.00 | 2.5083 times | Fri 25 April 2025 | 1680.15 (-0.41%) | 1687.05 | 1635.65 - 1687.05 | 2.239 times | Thu 24 April 2025 | 1687.05 (4.13%) | 1674.00 | 1662.60 - 1695.95 | 0.4619 times | Tue 22 April 2025 | 1620.10 (3.18%) | 1570.10 | 1570.10 - 1632.00 | 1.5999 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1487.1 and 1641.1
Weekly Target 1 | 1450.07 |
Weekly Target 2 | 1524.13 |
Weekly Target 3 | 1604.0666666667 |
Weekly Target 4 | 1678.13 |
Weekly Target 5 | 1758.07 |
Weekly price and volumes for Sharda Motor
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1598.20 (-0.8%) | 1620.00 | 1530.00 - 1684.00 | 0.5461 times | Fri 02 May 2025 | 1611.05 (-4.11%) | 1638.00 | 1603.20 - 1718.00 | 1.1946 times | Fri 25 April 2025 | 1680.15 (9.5%) | 1525.85 | 1520.00 - 1695.95 | 1.3789 times | Thu 17 April 2025 | 1534.45 (2%) | 1501.05 | 1501.05 - 1590.00 | 0.476 times | Fri 11 April 2025 | 1504.35 (2.06%) | 1480.00 | 1451.00 - 1515.70 | 0.3335 times | Fri 04 April 2025 | 1473.95 (-6.58%) | 1584.95 | 1466.50 - 1642.75 | 0.7143 times | Fri 28 March 2025 | 1577.80 (5.33%) | 1483.10 | 1483.10 - 1946.15 | 3.397 times | Fri 21 March 2025 | 1497.90 (2.7%) | 1463.05 | 1440.00 - 1522.65 | 0.722 times | Thu 13 March 2025 | 1458.55 (-6.23%) | 1546.05 | 1398.30 - 1580.70 | 0.6768 times | Fri 07 March 2025 | 1555.45 (-1.16%) | 1542.25 | 1489.05 - 1630.90 | 0.5608 times | Fri 28 February 2025 | 1573.75 (-3.44%) | 1600.00 | 1557.15 - 1720.70 | 0.4101 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1472.1 and 1656.1
Monthly Target 1 | 1430.07 |
Monthly Target 2 | 1514.13 |
Monthly Target 3 | 1614.0666666667 |
Monthly Target 4 | 1698.13 |
Monthly Target 5 | 1798.07 |
Monthly price and volumes Sharda Motor
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1598.20 (-6.11%) | 1702.00 | 1530.00 - 1714.00 | 0.2243 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.8979 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 1.2945 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.5356 times | Fri 31 January 2025 | 1789.55 (-3.72%) | 1806.05 | 1538.10 - 1929.95 | 0.7604 times | Tue 31 December 2024 | 1858.70 (-9.09%) | 2066.50 | 1805.20 - 2164.00 | 1.1262 times | Fri 29 November 2024 | 2044.60 (-7.96%) | 2299.00 | 1903.00 - 2360.15 | 0.7455 times | Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 1.0345 times | Mon 30 September 2024 | 2423.35 (-10.53%) | 2694.85 | 2373.15 - 2716.75 | 0.844 times | Fri 30 August 2024 | 2708.60 (10.8%) | 2517.20 | 2220.50 - 2863.15 | 2.5373 times | Wed 31 July 2024 | 2444.50 (10.6%) | 2180.35 | 2146.10 - 2955.90 | 4.6229 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1609.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1588 and price is deviating by 73 points
Upper Bollinger band is at 1734 and lower is at 1442, while middle bands are at 1515 and 1661
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.87 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
DMA period | DMA value |
5 day DMA | 1594.41 |
12 day DMA | 1634.09 |
20 day DMA | 1587.86 |
35 day DMA | 1568.18 |
50 day DMA | 1577.16 |
100 day DMA | 1717.31 |
150 day DMA | 1867.6 |
200 day DMA | 2041.98 |
EMA (exponential moving average) of Sharda Motor 535602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1601.69 | 1603.43 | 1617.22 |
12 day EMA | 1609.4 | 1611.44 | 1617.91 |
20 day EMA | 1603.02 | 1603.53 | 1606.44 |
35 day EMA | 1598.82 | 1598.86 | 1600.21 |
50 day EMA | 1593.2 | 1593 | 1593.7 |
SMA (simple moving average) of Sharda Motor 535602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1594.41 | 1615.22 | 1639.3 |
12 day SMA | 1634.09 | 1628.78 | 1625.98 |
20 day SMA | 1587.86 | 1587.47 | 1587.57 |
35 day SMA | 1568.18 | 1566.82 | 1566.38 |
50 day SMA | 1577.16 | 1579.03 | 1581.39 |
100 day SMA | 1717.31 | 1722.23 | 1727.07 |
150 day SMA | 1867.6 | 1873.33 | 1879.29 |
200 day SMA | 2041.98 | 2046.31 | 2051.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.