ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1002.58 and 1032.98
| Daily Target 1 | 996.98 |
| Daily Target 2 | 1008.17 |
| Daily Target 3 | 1027.3833333333 |
| Daily Target 4 | 1038.57 |
| Daily Target 5 | 1057.78 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1019.35 (-1.51%) | 1032.50 | 1016.20 - 1046.60 | 0.5106 times | Thu 28 August 2025 | 1034.95 (0.1%) | 1030.00 | 1016.45 - 1046.25 | 1.1445 times | Tue 26 August 2025 | 1033.90 (-1.77%) | 1110.95 | 1026.00 - 1110.95 | 0.2511 times | Mon 25 August 2025 | 1052.55 (-0.46%) | 1046.05 | 1046.05 - 1070.90 | 0.8792 times | Fri 22 August 2025 | 1057.40 (-2.27%) | 1098.95 | 1055.00 - 1098.95 | 1.125 times | Thu 21 August 2025 | 1081.95 (1.45%) | 1075.00 | 1074.50 - 1098.60 | 1.3434 times | Wed 20 August 2025 | 1066.45 (-0.3%) | 1070.00 | 1056.10 - 1112.25 | 1.1601 times | Tue 19 August 2025 | 1069.65 (3.08%) | 1040.00 | 1040.00 - 1073.00 | 0.8374 times | Mon 18 August 2025 | 1037.65 (1.97%) | 1040.00 | 1019.10 - 1049.00 | 1.3523 times | Thu 14 August 2025 | 1017.60 (-0.71%) | 1030.15 | 1007.15 - 1039.00 | 1.3963 times | Wed 13 August 2025 | 1024.85 (-1.74%) | 1043.05 | 1020.10 - 1059.30 | 1.5019 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 970.4 and 1065.15
| Weekly Target 1 | 954.08 |
| Weekly Target 2 | 986.72 |
| Weekly Target 3 | 1048.8333333333 |
| Weekly Target 4 | 1081.47 |
| Weekly Target 5 | 1143.58 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1019.35 (-3.6%) | 1046.05 | 1016.20 - 1110.95 | 0.2225 times | Fri 22 August 2025 | 1057.40 (3.91%) | 1040.00 | 1019.10 - 1112.25 | 0.4648 times | Thu 14 August 2025 | 1017.60 (-2.31%) | 1091.45 | 1007.15 - 1091.45 | 0.4462 times | Fri 08 August 2025 | 1041.65 (-0.68%) | 1031.35 | 1008.50 - 1109.45 | 0.5236 times | Fri 01 August 2025 | 1048.75 (-1.6%) | 1068.95 | 1010.50 - 1106.35 | 0.6804 times | Fri 25 July 2025 | 1065.80 (-0.01%) | 1062.00 | 1050.90 - 1224.00 | 2.9879 times | Fri 18 July 2025 | 1065.95 (1.33%) | 1065.50 | 1028.00 - 1109.00 | 0.8153 times | Fri 11 July 2025 | 1051.95 (-0.06%) | 1042.05 | 1026.20 - 1258.00 | 2.3146 times | Fri 04 July 2025 | 1052.60 (-45%) | 1915.95 | 1026.05 - 2118.15 | 1.3383 times | Fri 27 June 2025 | 1913.80 (3.26%) | 1918.95 | 1835.05 - 1921.10 | 0.2063 times | Thu 19 June 2025 | 1853.45 (-3.35%) | 1880.50 | 1832.00 - 1940.00 | 0.2695 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 960.7 and 1065.8
| Monthly Target 1 | 941.15 |
| Monthly Target 2 | 980.25 |
| Monthly Target 3 | 1046.25 |
| Monthly Target 4 | 1085.35 |
| Monthly Target 5 | 1151.35 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8837 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 4.0549 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.6629 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.9915 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.5707 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.8228 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.3404 times | Fri 31 January 2025 | 1789.55 (-3.72%) | 1806.05 | 1538.10 - 1929.95 | 0.4833 times | Tue 31 December 2024 | 1858.70 (-9.09%) | 2066.50 | 1805.20 - 2164.00 | 0.7158 times | Fri 29 November 2024 | 2044.60 (-7.96%) | 2299.00 | 1903.00 - 2360.15 | 0.4739 times | Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 0.6575 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1045.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1038.25
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 17 points
Upper Bollinger band is at 1079 and lower is at 1014, while middle bands are at 1030 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.02 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 1039.63 |
| 12 day DMA | 1044.95 |
| 20 day DMA | 1045.72 |
| 35 day DMA | 1059.95 |
| 50 day DMA | 1253 |
| 100 day DMA | 1497.93 |
| 150 day DMA | 1548.25 |
| 200 day DMA | 1661.89 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.41 | 1044.94 | 1049.93 |
| 12 day EMA | 1045.66 | 1050.44 | 1053.26 |
| 20 day EMA | 1069.54 | 1074.82 | 1079.02 |
| 35 day EMA | 1179.56 | 1188.99 | 1198.06 |
| 50 day EMA | 1286.54 | 1297.44 | 1308.15 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.63 | 1052.15 | 1058.45 |
| 12 day SMA | 1044.95 | 1046.86 | 1047.42 |
| 20 day SMA | 1045.72 | 1047.5 | 1047.79 |
| 35 day SMA | 1059.95 | 1061.56 | 1064.24 |
| 50 day SMA | 1253 | 1270.61 | 1287.55 |
| 100 day SMA | 1497.93 | 1503.88 | 1510.83 |
| 150 day SMA | 1548.25 | 1553.52 | 1558.8 |
| 200 day SMA | 1661.89 | 1667.3 | 1672.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.