Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor 535602 are 1557.23 and 1619.08

Daily Target 11543.57
Daily Target 21570.88
Daily Target 31605.4166666667
Daily Target 41632.73
Daily Target 51667.27

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Thu 08 May 2025 1598.20 (1.42%) 1639.95 1578.10 - 1639.95 0.1457 times
Wed 07 May 2025 1575.85 (0.97%) 1629.95 1530.00 - 1629.95 0.2613 times
Tue 06 May 2025 1560.75 (-4.02%) 1684.00 1550.05 - 1684.00 1.2667 times
Mon 05 May 2025 1626.20 (0.94%) 1620.00 1588.05 - 1634.80 0.6162 times
Fri 02 May 2025 1611.05 (-5.36%) 1702.00 1603.20 - 1714.00 1.6015 times
Wed 30 April 2025 1702.25 (0.35%) 1693.05 1673.15 - 1704.85 0.2552 times
Tue 29 April 2025 1696.25 (0.9%) 1655.60 1655.60 - 1718.00 0.6441 times
Mon 28 April 2025 1681.10 (0.06%) 1638.00 1638.00 - 1691.00 2.5083 times
Fri 25 April 2025 1680.15 (-0.41%) 1687.05 1635.65 - 1687.05 2.239 times
Thu 24 April 2025 1687.05 (4.13%) 1674.00 1662.60 - 1695.95 0.4619 times
Tue 22 April 2025 1620.10 (3.18%) 1570.10 1570.10 - 1632.00 1.5999 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 1487.1 and 1641.1

Weekly Target 11450.07
Weekly Target 21524.13
Weekly Target 31604.0666666667
Weekly Target 41678.13
Weekly Target 51758.07

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Thu 08 May 2025 1598.20 (-0.8%) 1620.00 1530.00 - 1684.00 0.5461 times
Fri 02 May 2025 1611.05 (-4.11%) 1638.00 1603.20 - 1718.00 1.1946 times
Fri 25 April 2025 1680.15 (9.5%) 1525.85 1520.00 - 1695.95 1.3789 times
Thu 17 April 2025 1534.45 (2%) 1501.05 1501.05 - 1590.00 0.476 times
Fri 11 April 2025 1504.35 (2.06%) 1480.00 1451.00 - 1515.70 0.3335 times
Fri 04 April 2025 1473.95 (-6.58%) 1584.95 1466.50 - 1642.75 0.7143 times
Fri 28 March 2025 1577.80 (5.33%) 1483.10 1483.10 - 1946.15 3.397 times
Fri 21 March 2025 1497.90 (2.7%) 1463.05 1440.00 - 1522.65 0.722 times
Thu 13 March 2025 1458.55 (-6.23%) 1546.05 1398.30 - 1580.70 0.6768 times
Fri 07 March 2025 1555.45 (-1.16%) 1542.25 1489.05 - 1630.90 0.5608 times
Fri 28 February 2025 1573.75 (-3.44%) 1600.00 1557.15 - 1720.70 0.4101 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 1472.1 and 1656.1

Monthly Target 11430.07
Monthly Target 21514.13
Monthly Target 31614.0666666667
Monthly Target 41698.13
Monthly Target 51798.07

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 08 May 2025 1598.20 (-6.11%) 1702.00 1530.00 - 1714.00 0.2243 times
Wed 30 April 2025 1702.25 (7.89%) 1584.95 1451.00 - 1718.00 0.8979 times
Fri 28 March 2025 1577.80 (0.26%) 1542.25 1398.30 - 1946.15 1.2945 times
Fri 28 February 2025 1573.75 (-12.06%) 1760.00 1526.80 - 1896.75 0.5356 times
Fri 31 January 2025 1789.55 (-3.72%) 1806.05 1538.10 - 1929.95 0.7604 times
Tue 31 December 2024 1858.70 (-9.09%) 2066.50 1805.20 - 2164.00 1.1262 times
Fri 29 November 2024 2044.60 (-7.96%) 2299.00 1903.00 - 2360.15 0.7455 times
Thu 31 October 2024 2221.40 (-8.33%) 2465.05 1975.00 - 2465.05 1.0345 times
Mon 30 September 2024 2423.35 (-10.53%) 2694.85 2373.15 - 2716.75 0.844 times
Fri 30 August 2024 2708.60 (10.8%) 2517.20 2220.50 - 2863.15 2.5373 times
Wed 31 July 2024 2444.50 (10.6%) 2180.35 2146.10 - 2955.90 4.6229 times

 monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1609.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1588 and price is deviating by 73 points

Upper Bollinger band is at 1734 and lower is at 1442, while middle bands are at 1515 and 1661

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (535602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.87 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 1594.41
12 day DMA 1634.09
20 day DMA 1587.86
35 day DMA 1568.18
50 day DMA 1577.16
100 day DMA 1717.31
150 day DMA 1867.6
200 day DMA 2041.98

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.691603.431617.22
12 day EMA1609.41611.441617.91
20 day EMA1603.021603.531606.44
35 day EMA1598.821598.861600.21
50 day EMA1593.215931593.7

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.411615.221639.3
12 day SMA1634.091628.781625.98
20 day SMA1587.861587.471587.57
35 day SMA1568.181566.821566.38
50 day SMA1577.161579.031581.39
100 day SMA1717.311722.231727.07
150 day SMA1867.61873.331879.29
200 day SMA2041.982046.312051.33
Back to top | Use Dark Theme