Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 6.33 and 6.94
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 7.04 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.63 (4.91%) | 6.02 | 6.02 - 6.63 | 0.7002 times | Tue 21 October 2025 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.0537 times | Mon 20 October 2025 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.0537 times | Fri 17 October 2025 | 7.00 (-4.89%) | 7.00 | 7.00 - 7.00 | 0.1418 times | Thu 16 October 2025 | 7.36 (0.41%) | 7.36 | 7.36 - 7.36 | 0.363 times | Wed 15 October 2025 | 7.33 (0.14%) | 7.32 | 7.32 - 7.33 | 0.1622 times | Tue 14 October 2025 | 7.32 (-4.94%) | 7.70 | 7.32 - 7.70 | 0.6728 times | Mon 13 October 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 8.00 | 7.7309 times | Fri 10 October 2025 | 8.10 (3.45%) | 8.22 | 8.10 - 8.22 | 0.0623 times | Thu 09 October 2025 | 7.83 (4.96%) | 7.46 | 7.46 - 7.83 | 0.0596 times | Wed 08 October 2025 | 7.46 (-4.97%) | 7.46 | 7.46 - 7.46 | 0.0381 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 6.01 and 6.64
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.63 (-5.29%) | 6.65 | 6.02 - 6.65 | 0.5133 times | Fri 17 October 2025 | 7.00 (-13.58%) | 7.70 | 7.00 - 8.00 | 5.7653 times | Fri 10 October 2025 | 8.10 (-1.94%) | 7.85 | 7.46 - 8.22 | 0.1061 times | Fri 03 October 2025 | 8.26 (-2.02%) | 8.01 | 7.94 - 8.41 | 0.0611 times | Fri 26 September 2025 | 8.43 (-0.59%) | 8.06 | 8.03 - 8.87 | 0.2229 times | Fri 19 September 2025 | 8.48 (3.29%) | 7.80 | 7.80 - 8.50 | 0.629 times | Fri 12 September 2025 | 8.21 (-1.68%) | 8.35 | 8.21 - 8.68 | 0.644 times | Fri 05 September 2025 | 8.35 (3.99%) | 8.03 | 8.03 - 8.70 | 0.1058 times | Fri 29 August 2025 | 8.03 (-3.72%) | 8.30 | 8.03 - 8.45 | 1.3034 times | Fri 22 August 2025 | 8.34 (14.09%) | 7.31 | 6.95 - 8.39 | 0.6491 times | Thu 14 August 2025 | 7.31 (14.4%) | 6.70 | 6.70 - 7.36 | 0.1846 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 5.14 and 7.51
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.63 (-17.02%) | 8.35 | 6.02 - 8.39 | 1.5969 times | Tue 30 September 2025 | 7.99 (-0.5%) | 8.03 | 7.80 - 8.87 | 0.3991 times | Fri 29 August 2025 | 8.03 (31.64%) | 5.80 | 5.51 - 8.45 | 2.4975 times | Thu 31 July 2025 | 6.10 (-4.84%) | 6.41 | 5.66 - 6.72 | 2.1282 times | Mon 30 June 2025 | 6.41 (-14.65%) | 7.88 | 6.41 - 7.88 | 0.9289 times | Fri 30 May 2025 | 7.51 (-5.53%) | 7.95 | 7.51 - 8.30 | 0.0764 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0289 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.2133 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.4 times | Fri 31 January 2025 | 7.80 (-13.33%) | 9.00 | 6.65 - 9.00 | 1.7307 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.30 | 7.60 - 10.81 | 1.2546 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Primecapm 535514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primecapm 535514 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Primecapm (535514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primecapm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Primecapm in short term and the sell signal is strong.
Primecapm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primecapm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primecapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Primecapm 535514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.84 | 7.1 |
| 12 day EMA | 7.21 | 7.32 | 7.5 |
| 20 day EMA | 7.47 | 7.56 | 7.69 |
| 35 day EMA | 7.52 | 7.57 | 7.64 |
| 50 day EMA | 7.5 | 7.54 | 7.59 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.93 | 7.13 |
| 12 day SMA | 7.3 | 7.43 | 7.6 |
| 20 day SMA | 7.74 | 7.83 | 7.94 |
| 35 day SMA | 8.01 | 8.06 | 8.11 |
| 50 day SMA | 7.75 | 7.74 | 7.73 |
| 100 day SMA | 7.39 | 7.4 | 7.42 |
| 150 day SMA | 7.47 | 7.47 | 7.48 |
| 200 day SMA | 7.88 | 7.89 | 7.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.