Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 8.25 and 8.25
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.25 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.25 | 0.0579 times | Wed 07 May 2025 | 8.25 (-0.6%) | 8.25 | 8.25 - 8.25 | 1.9691 times | Mon 05 May 2025 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 0.1737 times | Fri 02 May 2025 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 4.0734 times | Wed 30 April 2025 | 7.95 (4.61%) | 7.95 | 7.95 - 7.95 | 0.0965 times | Tue 29 April 2025 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1931 times | Mon 28 April 2025 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.3861 times | Fri 25 April 2025 | 7.60 (6.15%) | 7.60 | 7.60 - 7.60 | 0.251 times | Mon 21 April 2025 | 7.16 (0%) | 7.16 | 7.16 - 7.16 | 0.0965 times | Tue 15 April 2025 | 7.16 (0%) | 7.16 | 7.16 - 7.16 | 2.7027 times | Wed 09 April 2025 | 7.16 (0%) | 7.16 | 7.16 - 7.16 | 0.3861 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 8.23 and 8.28
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.25 (3.77%) | 8.30 | 8.25 - 8.30 | 0.227 times | Fri 02 May 2025 | 7.95 (4.61%) | 7.60 | 7.60 - 7.95 | 0.4897 times | Fri 25 April 2025 | 7.60 (6.15%) | 7.16 | 7.16 - 7.60 | 0.0358 times | Tue 15 April 2025 | 7.16 (0%) | 7.16 | 7.16 - 7.16 | 0.2787 times | Wed 09 April 2025 | 7.16 (0%) | 7.16 | 7.16 - 7.16 | 0.0398 times | Fri 04 April 2025 | 7.16 (-4.53%) | 7.50 | 7.16 - 7.85 | 0.3564 times | Fri 21 March 2025 | 7.50 (9.65%) | 7.14 | 7.14 - 7.50 | 0.2588 times | Thu 13 March 2025 | 6.84 (-0.29%) | 6.52 | 6.52 - 6.84 | 1.0273 times | Fri 07 March 2025 | 6.86 (-14.14%) | 7.99 | 6.86 - 7.99 | 3.6313 times | Fri 28 February 2025 | 7.99 (-1.36%) | 7.70 | 7.65 - 8.09 | 3.6552 times | Fri 21 February 2025 | 8.10 (-0.37%) | 8.12 | 8.10 - 8.12 | 0.1035 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 8.1 and 8.45
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.25 (3.77%) | 7.95 | 7.95 - 8.30 | 0.0167 times | Wed 30 April 2025 | 7.95 (6%) | 7.85 | 7.16 - 7.95 | 0.0175 times | Mon 24 March 2025 | 7.50 (-6.13%) | 7.99 | 6.52 - 7.99 | 0.1292 times | Fri 28 February 2025 | 7.99 (2.44%) | 8.50 | 7.41 - 9.87 | 0.2423 times | Fri 31 January 2025 | 7.80 (-13.33%) | 9.00 | 6.65 - 9.00 | 1.0481 times | Tue 31 December 2024 | 9.00 (-10.89%) | 10.30 | 7.60 - 10.81 | 0.7598 times | Fri 29 November 2024 | 10.10 (17.03%) | 9.06 | 9.04 - 10.80 | 0.7582 times | Thu 31 October 2024 | 8.63 (-16.62%) | 10.30 | 7.44 - 10.80 | 1.8128 times | Fri 27 September 2024 | 10.35 (-16.19%) | 12.59 | 10.35 - 12.99 | 0.921 times | Fri 30 August 2024 | 12.35 (27.98%) | 10.00 | 9.27 - 12.35 | 4.2944 times | Wed 31 July 2024 | 9.65 (-40.91%) | 16.01 | 9.65 - 16.01 | 0.8485 times |
Indicator Analysis of Primecapm
Tomorrow's movement Prediction of Primecapm 535514 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Primecapm 535514 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Primecapm 535514 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Primecapm (535514) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Primecapm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Primecapm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primecapm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primecapm in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primecapm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Primecapm 535514 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primecapm 535514 stock. Volume based technical analysis of Primecapm 535514 stock is negative.
Primecapm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.04 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.04 | 7.93 |
| 12 day EMA | 7.84 | 7.76 | 7.67 |
| 20 day EMA | 7.7 | 7.64 | 7.58 |
| 35 day EMA | 7.66 | 7.63 | 7.59 |
| 50 day EMA | 7.7 | 7.68 | 7.66 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.01 | 7.88 |
| 12 day SMA | 7.68 | 7.59 | 7.53 |
| 20 day SMA | 7.46 | 7.39 | 7.34 |
| 35 day SMA | 7.69 | 7.73 | 7.75 |
| 50 day SMA | 7.71 | 7.68 | 7.66 |
| 100 day SMA | 8.38 | 8.38 | 8.38 |
| 150 day SMA | 9.04 | 9.05 | 9.06 |
| 200 day SMA | 10.35 | 10.35 | 10.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.