Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.84 and 0.86

Daily Target 10.84
Daily Target 20.84
Daily Target 30.85666666666667
Daily Target 40.86
Daily Target 50.88

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Thu 08 May 2025 0.85 (1.19%) 0.86 0.85 - 0.87 0.7619 times
Wed 07 May 2025 0.84 (-3.45%) 0.86 0.83 - 0.87 1.7414 times
Tue 06 May 2025 0.87 (0%) 0.89 0.85 - 0.90 1.644 times
Mon 05 May 2025 0.87 (-1.14%) 0.88 0.86 - 0.89 0.3164 times
Fri 02 May 2025 0.88 (-1.12%) 0.91 0.87 - 0.92 0.729 times
Wed 30 April 2025 0.89 (0%) 0.88 0.86 - 0.90 1.1538 times
Tue 29 April 2025 0.89 (-1.11%) 0.90 0.87 - 0.91 0.3497 times
Mon 28 April 2025 0.90 (0%) 0.90 0.86 - 0.90 0.4996 times
Fri 25 April 2025 0.90 (2.27%) 0.91 0.80 - 0.91 1.622 times
Thu 24 April 2025 0.88 (-2.22%) 0.89 0.87 - 0.91 1.1821 times
Tue 22 April 2025 0.90 (-1.1%) 0.90 0.89 - 0.92 1.2227 times

 Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.81 and 0.88

Weekly Target 10.79
Weekly Target 20.82
Weekly Target 30.86
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Thu 08 May 2025 0.85 (-3.41%) 0.88 0.83 - 0.90 0.9827 times
Fri 02 May 2025 0.88 (-2.22%) 0.90 0.86 - 0.92 0.6015 times
Fri 25 April 2025 0.90 (0%) 0.92 0.80 - 0.92 1.2762 times
Thu 17 April 2025 0.90 (-2.17%) 0.93 0.89 - 0.95 0.6796 times
Fri 11 April 2025 0.92 (2.22%) 0.94 0.87 - 0.95 0.7397 times
Fri 04 April 2025 0.90 (3.45%) 0.91 0.85 - 1.05 0.9869 times
Fri 28 March 2025 0.87 (-4.4%) 0.93 0.85 - 0.93 0.9012 times
Fri 21 March 2025 0.91 (0%) 0.93 0.86 - 0.95 1.4742 times
Thu 13 March 2025 0.91 (-5.21%) 0.98 0.87 - 0.98 1.129 times
Fri 07 March 2025 0.96 (6.67%) 0.90 0.83 - 1.00 1.2291 times
Fri 28 February 2025 0.90 (-3.23%) 0.93 0.87 - 0.94 0.9421 times

 weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.8 and 0.89

Monthly Target 10.78
Monthly Target 20.81
Monthly Target 30.86666666666667
Monthly Target 40.9
Monthly Target 50.96

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Thu 08 May 2025 0.85 (-4.49%) 0.91 0.83 - 0.92 0.1155 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.4164 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.4781 times
Fri 28 February 2025 0.90 (-5.26%) 1.00 0.87 - 1.03 0.522 times
Fri 31 January 2025 0.95 (-18.8%) 1.19 0.88 - 1.19 1.1081 times
Tue 31 December 2024 1.17 (13.59%) 1.05 0.95 - 1.37 2.5613 times
Fri 29 November 2024 1.03 (11.96%) 0.94 0.90 - 1.09 1.6254 times
Thu 31 October 2024 0.92 (0%) 0.90 0.82 - 0.96 0.9056 times
Mon 30 September 2024 0.92 (0%) 0.94 0.82 - 0.96 1.0552 times
Fri 30 August 2024 0.92 (-1.08%) 0.95 0.82 - 0.98 1.2124 times
Wed 31 July 2024 0.93 (-6.06%) 1.00 0.89 - 1.03 1.7948 times

 monthly chart GcmSecu

Indicator Analysis of GcmSecu

Tomorrow's movement Prediction of Gcm Secu 535431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Secu 535431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GcmSecu (535431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GcmSecu in short term and the sell signal is strong.

GcmSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GcmSecu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and GcmSecu 535431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GcmSecu 535431 stock. Volume based technical analysis of GcmSecu 535431 stock is negative.

GcmSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.96

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.880.890.9
20 day EMA0.90.90.91
35 day EMA0.920.920.92
50 day EMA0.910.910.91

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.880.890.89
20 day SMA0.890.890.9
35 day SMA0.90.90.9
50 day SMA0.90.910.91
100 day SMA0.970.970.98
150 day SMA0.960.960.96
200 day SMA0.960.960.96
Back to top | Use Dark Theme