GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmSecu
Strong Daily Stock price targets for GcmSecu 535431 are 0.76 and 0.82
Daily Target 1 | 0.74 |
Daily Target 2 | 0.77 |
Daily Target 3 | 0.80333333333333 |
Daily Target 4 | 0.83 |
Daily Target 5 | 0.86 |
Daily price and volume Gcm Secu
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 0.79 (-4.82%) | 0.84 | 0.78 - 0.84 | 1.7459 times | Fri 29 August 2025 | 0.83 (3.75%) | 0.82 | 0.81 - 0.85 | 0.6219 times | Thu 28 August 2025 | 0.80 (1.27%) | 0.80 | 0.77 - 0.82 | 0.3383 times | Tue 26 August 2025 | 0.79 (-4.82%) | 0.83 | 0.74 - 0.83 | 2.167 times | Mon 25 August 2025 | 0.83 (0%) | 0.82 | 0.82 - 0.84 | 0.6896 times | Fri 22 August 2025 | 0.83 (-3.49%) | 0.86 | 0.82 - 0.86 | 0.8405 times | Thu 21 August 2025 | 0.86 (0%) | 0.85 | 0.84 - 0.86 | 0.6379 times | Wed 20 August 2025 | 0.86 (2.38%) | 0.84 | 0.84 - 0.86 | 0.7212 times | Tue 19 August 2025 | 0.84 (1.2%) | 0.85 | 0.83 - 0.85 | 0.9793 times | Mon 18 August 2025 | 0.83 (1.22%) | 0.84 | 0.82 - 0.85 | 1.2582 times | Thu 14 August 2025 | 0.82 (-1.2%) | 0.84 | 0.82 - 0.85 | 0.4518 times |
Weekly price and charts GcmSecu
Strong weekly Stock price targets for GcmSecu 535431 are 0.76 and 0.82
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Gcm Secu
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 0.79 (-4.82%) | 0.84 | 0.78 - 0.84 | 0.5872 times | Fri 29 August 2025 | 0.83 (0%) | 0.82 | 0.74 - 0.85 | 1.2837 times | Fri 22 August 2025 | 0.83 (1.22%) | 0.84 | 0.82 - 0.86 | 1.4924 times | Thu 14 August 2025 | 0.82 (0%) | 0.86 | 0.80 - 0.86 | 0.7667 times | Fri 08 August 2025 | 0.82 (-4.65%) | 0.85 | 0.80 - 0.87 | 0.8085 times | Fri 01 August 2025 | 0.86 (1.18%) | 0.87 | 0.85 - 0.87 | 0.4525 times | Fri 25 July 2025 | 0.85 (-4.49%) | 0.88 | 0.84 - 0.89 | 0.9446 times | Fri 18 July 2025 | 0.89 (0%) | 0.89 | 0.87 - 0.90 | 1.1052 times | Fri 11 July 2025 | 0.89 (0%) | 0.91 | 0.85 - 0.91 | 1.5003 times | Fri 04 July 2025 | 0.89 (-1.11%) | 0.92 | 0.86 - 0.94 | 1.059 times | Fri 27 June 2025 | 0.90 (-2.17%) | 0.98 | 0.89 - 0.98 | 1.1024 times |
Monthly price and charts GcmSecu
Strong monthly Stock price targets for GcmSecu 535431 are 0.76 and 0.82
Monthly Target 1 | 0.74 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 0.80333333333333 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 0.86 |
Monthly price and volumes Gcm Secu
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 0.79 (-4.82%) | 0.84 | 0.78 - 0.84 | 0.0728 times | Fri 29 August 2025 | 0.83 (-4.6%) | 0.87 | 0.74 - 0.87 | 0.5505 times | Thu 31 July 2025 | 0.87 (-2.25%) | 0.92 | 0.84 - 0.94 | 0.5932 times | Mon 30 June 2025 | 0.89 (1.14%) | 0.90 | 0.86 - 1.04 | 0.8505 times | Fri 30 May 2025 | 0.88 (-1.12%) | 0.91 | 0.82 - 0.95 | 0.8186 times | Wed 30 April 2025 | 0.89 (2.3%) | 0.91 | 0.80 - 1.05 | 0.5826 times | Fri 28 March 2025 | 0.87 (-3.33%) | 0.90 | 0.83 - 1.00 | 0.6688 times | Fri 28 February 2025 | 0.90 (-5.26%) | 1.00 | 0.87 - 1.03 | 0.7302 times | Fri 31 January 2025 | 0.95 (-18.8%) | 1.19 | 0.88 - 1.19 | 1.55 times | Tue 31 December 2024 | 1.17 (13.59%) | 1.05 | 0.95 - 1.37 | 3.5829 times | Fri 29 November 2024 | 1.03 (11.96%) | 0.94 | 0.90 - 1.09 | 2.2737 times |
Indicator Analysis of GcmSecu
Tomorrow's movement Prediction of Gcm Secu 535431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Secu 535431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Secu 535431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gcm Secu 535431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gcm Secu 535431 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GcmSecu (535431) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GcmSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmSecu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and GcmSecu 535431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmSecu 535431 stock. Volume based technical analysis of GcmSecu 535431 stock is negative.
GcmSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Secu 535431
DMA (daily moving average) of Gcm Secu 535431
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.83 |
20 day DMA | 0.83 |
35 day DMA | 0.85 |
50 day DMA | 0.87 |
100 day DMA | 0.88 |
150 day DMA | 0.89 |
200 day DMA | 0.93 |
EMA (exponential moving average) of Gcm Secu 535431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.82 | 0.81 |
12 day EMA | 0.82 | 0.83 | 0.83 |
20 day EMA | 0.84 | 0.85 | 0.85 |
35 day EMA | 0.87 | 0.88 | 0.88 |
50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Gcm Secu 535431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.82 | 0.82 |
12 day SMA | 0.83 | 0.83 | 0.83 |
20 day SMA | 0.83 | 0.84 | 0.84 |
35 day SMA | 0.85 | 0.85 | 0.86 |
50 day SMA | 0.87 | 0.87 | 0.87 |
100 day SMA | 0.88 | 0.88 | 0.88 |
150 day SMA | 0.89 | 0.9 | 0.9 |
200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.