LakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 38.35 and 40.45
| Daily Target 1 | 38 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 42.2 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.40 (-4.99%) | 41.47 | 39.40 - 41.50 | 0.1902 times | Wed 07 May 2025 | 41.47 (0%) | 41.47 | 41.47 - 41.47 | 0.0149 times | Tue 06 May 2025 | 41.47 (-0.05%) | 41.47 | 41.47 - 41.47 | 0.0485 times | Mon 05 May 2025 | 41.49 (-1.17%) | 39.89 | 39.89 - 41.49 | 3.2488 times | Fri 02 May 2025 | 41.98 (2.92%) | 42.50 | 41.98 - 42.50 | 3.4353 times | Wed 30 April 2025 | 40.79 (4.83%) | 40.85 | 40.00 - 40.85 | 0.4774 times | Tue 29 April 2025 | 38.91 (-4.98%) | 38.91 | 38.91 - 38.91 | 0.0037 times | Mon 28 April 2025 | 40.95 (5%) | 39.00 | 39.00 - 40.95 | 0.2051 times | Fri 25 April 2025 | 39.00 (0%) | 39.00 | 37.51 - 39.00 | 1.5964 times | Thu 24 April 2025 | 39.00 (-6.7%) | 41.00 | 37.75 - 41.00 | 0.7796 times | Tue 22 April 2025 | 41.80 (0%) | 41.80 | 41.80 - 41.80 | 0.0037 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 38.35 and 40.45
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.40 (-6.15%) | 39.89 | 39.40 - 41.50 | 0.7967 times | Fri 02 May 2025 | 41.98 (7.64%) | 39.00 | 38.91 - 42.50 | 0.9376 times | Fri 25 April 2025 | 39.00 (-6.92%) | 41.90 | 37.51 - 41.90 | 0.5524 times | Thu 17 April 2025 | 41.90 (-0.24%) | 41.16 | 39.00 - 42.00 | 4.446 times | Fri 11 April 2025 | 42.00 (0.24%) | 41.71 | 41.71 - 46.26 | 0.8909 times | Fri 04 April 2025 | 41.90 (-0.21%) | 41.99 | 38.74 - 42.00 | 0.1926 times | Fri 28 March 2025 | 41.99 (4.12%) | 42.34 | 38.32 - 42.34 | 0.4132 times | Fri 21 March 2025 | 40.33 (-4.75%) | 42.13 | 38.60 - 42.44 | 0.9146 times | Thu 13 March 2025 | 42.34 (2.3%) | 40.36 | 39.33 - 42.34 | 0.3954 times | Thu 06 March 2025 | 41.39 (8.92%) | 38.00 | 37.76 - 41.67 | 0.4607 times | Fri 28 February 2025 | 38.00 (-5%) | 39.99 | 38.00 - 39.99 | 0.3394 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 37.85 and 40.95
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 39.40 (-3.41%) | 42.50 | 39.40 - 42.50 | 0.1 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.3953 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.1384 times | Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 0.9755 times | Fri 31 January 2025 | 40.30 (0.78%) | 39.00 | 36.10 - 45.01 | 1.4737 times | Tue 31 December 2024 | 39.99 (26.87%) | 31.75 | 29.79 - 46.68 | 1.9157 times | Fri 29 November 2024 | 31.52 (20.08%) | 26.50 | 23.75 - 37.33 | 1.9908 times | Thu 31 October 2024 | 26.25 (-20.45%) | 34.65 | 26.25 - 38.50 | 1.0935 times | Mon 30 September 2024 | 33.00 (0%) | 33.00 | 24.70 - 33.00 | 1.1662 times | Fri 30 August 2024 | 33.00 (-8.61%) | 36.11 | 32.05 - 44.00 | 0.751 times | Wed 31 July 2024 | 36.11 (0.31%) | 37.80 | 34.32 - 37.80 | 0.1171 times |
Indicator Analysis of LakhotiaPol
Tomorrow's movement Prediction of Lakhotia Pol 535387 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakhotia Pol 535387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakhotia Pol 535387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.45
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakhotiaPol (535387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakhotiaPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakhotiaPol in short term and the sell signal is strong.
LakhotiaPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakhotiaPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakhotiaPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and LakhotiaPol 535387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakhotiaPol 535387 stock. Volume based technical analysis of LakhotiaPol 535387 stock is negative.
LakhotiaPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.67 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.21 |
| 100 day DMA | 39.87 |
| 150 day DMA | 36.75 |
| 200 day DMA | 37.24 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.28 | 41.18 |
| 12 day EMA | 40.86 | 41.13 | 41.07 |
| 20 day EMA | 40.99 | 41.16 | 41.13 |
| 35 day EMA | 41.02 | 41.12 | 41.1 |
| 50 day EMA | 41.06 | 41.13 | 41.12 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.44 | 40.93 |
| 12 day SMA | 40.67 | 40.88 | 40.92 |
| 20 day SMA | 41.26 | 41.39 | 41.41 |
| 35 day SMA | 41.1 | 41.12 | 41.08 |
| 50 day SMA | 41.21 | 41.24 | 41.22 |
| 100 day SMA | 39.87 | 39.83 | 39.75 |
| 150 day SMA | 36.75 | 36.72 | 36.69 |
| 200 day SMA | 37.24 | 37.23 | 37.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.