RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 378.08 and 386.93
| Daily Target 1 | 371.15 |
| Daily Target 2 | 376.15 |
| Daily Target 3 | 380 |
| Daily Target 4 | 385 |
| Daily Target 5 | 388.85 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 381.15 (0.21%) | 375.00 | 375.00 - 383.85 | 0.3891 times | Tue 16 September 2025 | 380.35 (1.87%) | 382.85 | 372.65 - 382.85 | 0.2821 times | Mon 15 September 2025 | 373.35 (-0.33%) | 370.20 | 370.20 - 381.40 | 0.9555 times | Fri 12 September 2025 | 374.60 (-0.29%) | 378.00 | 373.50 - 382.00 | 0.2063 times | Thu 11 September 2025 | 375.70 (3.88%) | 357.00 | 357.00 - 378.00 | 1.5198 times | Wed 10 September 2025 | 361.65 (2.36%) | 359.00 | 354.15 - 368.95 | 0.499 times | Tue 09 September 2025 | 353.30 (-0.99%) | 357.55 | 352.50 - 357.65 | 0.1698 times | Mon 08 September 2025 | 356.85 (1.06%) | 357.05 | 353.50 - 362.65 | 0.26 times | Fri 05 September 2025 | 353.10 (-1.3%) | 362.60 | 352.00 - 362.60 | 0.3307 times | Thu 04 September 2025 | 357.75 (-0.29%) | 357.95 | 356.00 - 365.00 | 5.3876 times | Wed 03 September 2025 | 358.80 (2.78%) | 350.65 | 350.05 - 361.95 | 0.2959 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 375.68 and 389.33
| Weekly Target 1 | 364.75 |
| Weekly Target 2 | 372.95 |
| Weekly Target 3 | 378.4 |
| Weekly Target 4 | 386.6 |
| Weekly Target 5 | 392.05 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 381.15 (1.75%) | 370.20 | 370.20 - 383.85 | 0.2629 times | Fri 12 September 2025 | 374.60 (6.09%) | 357.05 | 352.50 - 382.00 | 0.4291 times | Fri 05 September 2025 | 353.10 (1.68%) | 369.95 | 347.25 - 369.95 | 1.1414 times | Fri 29 August 2025 | 347.25 (-5.52%) | 368.10 | 345.40 - 373.15 | 0.373 times | Fri 22 August 2025 | 367.55 (-0.34%) | 372.20 | 365.90 - 381.80 | 2.7222 times | Thu 14 August 2025 | 368.80 (-4.62%) | 387.00 | 368.50 - 389.50 | 3.3312 times | Fri 08 August 2025 | 386.65 (-3.28%) | 394.05 | 384.00 - 411.00 | 0.2581 times | Fri 01 August 2025 | 399.75 (-6.73%) | 425.10 | 396.50 - 427.60 | 0.3486 times | Fri 25 July 2025 | 428.60 (-4.49%) | 448.75 | 421.10 - 448.95 | 0.3875 times | Fri 18 July 2025 | 448.75 (4.54%) | 433.00 | 426.30 - 463.60 | 0.746 times | Fri 11 July 2025 | 429.25 (-0.21%) | 427.05 | 415.25 - 438.00 | 0.2619 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 364.2 and 400.8
| Monthly Target 1 | 334.15 |
| Monthly Target 2 | 357.65 |
| Monthly Target 3 | 370.75 |
| Monthly Target 4 | 394.25 |
| Monthly Target 5 | 407.35 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 381.15 (9.76%) | 369.95 | 347.25 - 383.85 | 0.643 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.372 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6986 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.3124 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.86 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.8822 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.1969 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 0.8625 times | Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.5607 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.6117 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.5175 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 369.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 363 and price is deviating by 12 points
Upper Bollinger band is at 386 and lower is at 341, while middle bands are at 352 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.81 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 377.03 |
| 12 day DMA | 364.64 |
| 20 day DMA | 362.88 |
| 35 day DMA | 375.18 |
| 50 day DMA | 393.01 |
| 100 day DMA | 401.74 |
| 150 day DMA | 384.65 |
| 200 day DMA | 396.68 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.64 | 372.88 | 369.14 |
| 12 day EMA | 369.5 | 367.38 | 365.02 |
| 20 day EMA | 370.27 | 369.13 | 367.95 |
| 35 day EMA | 380.83 | 380.81 | 380.84 |
| 50 day EMA | 394.56 | 395.11 | 395.71 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.03 | 373.13 | 367.72 |
| 12 day SMA | 364.64 | 362.07 | 359.31 |
| 20 day SMA | 362.88 | 362.59 | 362.1 |
| 35 day SMA | 375.18 | 376.1 | 377.48 |
| 50 day SMA | 393.01 | 393.8 | 394.8 |
| 100 day SMA | 401.74 | 401.91 | 402.15 |
| 150 day SMA | 384.65 | 384.73 | 384.75 |
| 200 day SMA | 396.68 | 397.02 | 397.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.