Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 908.89 and 918.27
| Daily Target 1 | 901.54 |
| Daily Target 2 | 906.86 |
| Daily Target 3 | 910.92 |
| Daily Target 4 | 916.24 |
| Daily Target 5 | 920.3 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 912.18 (0.42%) | 905.60 | 905.60 - 914.98 | 0.2523 times | Tue 16 September 2025 | 908.36 (0.35%) | 907.90 | 903.03 - 910.00 | 0.5649 times | Mon 15 September 2025 | 905.22 (-0.09%) | 916.57 | 900.30 - 916.57 | 0.3735 times | Fri 12 September 2025 | 906.06 (0.49%) | 900.00 | 896.76 - 908.90 | 0.3438 times | Thu 11 September 2025 | 901.63 (0.46%) | 899.00 | 898.50 - 903.00 | 0.1955 times | Wed 10 September 2025 | 897.47 (0.12%) | 893.13 | 893.13 - 902.30 | 2.523 times | Tue 09 September 2025 | 896.36 (0.31%) | 900.98 | 890.02 - 900.98 | 0.3481 times | Mon 08 September 2025 | 893.57 (0.24%) | 893.92 | 888.21 - 897.98 | 0.4816 times | Fri 05 September 2025 | 891.42 (-0.27%) | 894.08 | 888.00 - 897.00 | 2.7986 times | Thu 04 September 2025 | 893.84 (0.51%) | 890.02 | 890.02 - 899.96 | 2.1185 times | Wed 03 September 2025 | 889.27 (0.16%) | 886.00 | 883.16 - 892.64 | 0.3886 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 898.11 and 914.38
| Weekly Target 1 | 893.41 |
| Weekly Target 2 | 902.8 |
| Weekly Target 3 | 909.68333333333 |
| Weekly Target 4 | 919.07 |
| Weekly Target 5 | 925.95 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 912.18 (0.68%) | 916.57 | 900.30 - 916.57 | 0.3635 times | Fri 12 September 2025 | 906.06 (1.64%) | 893.92 | 888.21 - 908.90 | 1.1882 times | Fri 05 September 2025 | 891.42 (0.92%) | 889.98 | 880.02 - 899.96 | 1.8879 times | Fri 29 August 2025 | 883.26 (-1.85%) | 895.02 | 882.92 - 907.90 | 1.7843 times | Fri 22 August 2025 | 899.88 (0.97%) | 893.02 | 892.35 - 911.90 | 0.5625 times | Thu 14 August 2025 | 891.21 (0.93%) | 888.00 | 875.10 - 896.00 | 0.8943 times | Fri 08 August 2025 | 882.99 (-0.89%) | 882.26 | 882.00 - 901.32 | 0.8349 times | Fri 01 August 2025 | 890.92 (-1.09%) | 905.58 | 885.63 - 905.58 | 1.3878 times | Fri 25 July 2025 | 900.72 (-0.33%) | 906.80 | 900.00 - 913.03 | 0.5287 times | Fri 18 July 2025 | 903.71 (-0.75%) | 916.58 | 900.00 - 918.98 | 0.568 times | Fri 11 July 2025 | 910.58 (-0.94%) | 919.80 | 908.70 - 925.40 | 0.6923 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 896.1 and 932.65
| Monthly Target 1 | 866.37 |
| Monthly Target 2 | 889.28 |
| Monthly Target 3 | 902.92333333333 |
| Monthly Target 4 | 925.83 |
| Monthly Target 5 | 939.47 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 912.18 (3.27%) | 889.98 | 880.02 - 916.57 | 0.5396 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.6777 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.5737 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.7759 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 1.0688 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 1.1723 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.9723 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.8101 times | Fri 31 January 2025 | 846.26 (-1.19%) | 851.30 | 818.00 - 877.58 | 1.4493 times | Tue 31 December 2024 | 856.42 (-1.81%) | 877.50 | 850.15 - 901.95 | 1.9603 times | Fri 29 November 2024 | 872.20 (0.16%) | 879.33 | 840.33 - 886.98 | 1.0318 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 901.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 898 and price is deviating by 8 points
Upper Bollinger band is at 913 and lower is at 882, while middle bands are at 890 and 906
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.43 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 906.69 |
| 12 day DMA | 898.6 |
| 20 day DMA | 897.3 |
| 35 day DMA | 895.5 |
| 50 day DMA | 899.76 |
| 100 day DMA | 898.51 |
| 150 day DMA | 876.72 |
| 200 day DMA | 873.28 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.71 | 903.97 | 901.77 |
| 12 day EMA | 901.48 | 899.53 | 897.93 |
| 20 day EMA | 899.42 | 898.08 | 897 |
| 35 day EMA | 900.29 | 899.59 | 899.07 |
| 50 day EMA | 902.11 | 901.7 | 901.43 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.69 | 903.75 | 901.35 |
| 12 day SMA | 898.6 | 896.59 | 894.5 |
| 20 day SMA | 897.3 | 896.84 | 896.28 |
| 35 day SMA | 895.5 | 894.99 | 894.77 |
| 50 day SMA | 899.76 | 899.9 | 900.11 |
| 100 day SMA | 898.51 | 898.11 | 897.73 |
| 150 day SMA | 876.72 | 876.24 | 875.77 |
| 200 day SMA | 873.28 | 872.97 | 872.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.