ComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 8.22 and 8.4
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.35 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.53 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.35 (0.97%) | 8.36 | 8.26 - 8.44 | 0.5015 times | Thu 28 August 2025 | 8.27 (-2.36%) | 8.53 | 8.22 - 8.53 | 1.5356 times | Tue 26 August 2025 | 8.47 (-1.51%) | 8.63 | 8.32 - 8.63 | 1.1806 times | Mon 25 August 2025 | 8.60 (1.42%) | 8.36 | 8.31 - 8.73 | 0.9198 times | Fri 22 August 2025 | 8.48 (-0.24%) | 8.59 | 8.21 - 8.59 | 1.4057 times | Thu 21 August 2025 | 8.50 (0.83%) | 8.43 | 8.43 - 8.64 | 2.4983 times | Wed 20 August 2025 | 8.43 (0.96%) | 8.47 | 8.34 - 8.47 | 0.6152 times | Tue 19 August 2025 | 8.35 (-0.48%) | 8.54 | 8.17 - 8.54 | 0.6601 times | Mon 18 August 2025 | 8.39 (0.96%) | 8.57 | 8.32 - 8.57 | 0.4813 times | Thu 14 August 2025 | 8.31 (-1.19%) | 8.27 | 8.27 - 8.54 | 0.202 times | Wed 13 August 2025 | 8.41 (0.24%) | 8.52 | 8.26 - 8.52 | 1.0637 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 8.03 and 8.54
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.35 (-1.53%) | 8.36 | 8.22 - 8.73 | 0.4483 times | Fri 22 August 2025 | 8.48 (2.05%) | 8.57 | 8.17 - 8.64 | 0.6134 times | Thu 14 August 2025 | 8.31 (-1.54%) | 8.44 | 8.16 - 8.62 | 0.4538 times | Fri 08 August 2025 | 8.44 (-7.05%) | 9.00 | 8.33 - 9.00 | 1.4184 times | Fri 01 August 2025 | 9.08 (2.25%) | 8.88 | 8.70 - 9.34 | 1.4122 times | Fri 25 July 2025 | 8.88 (-0.34%) | 8.86 | 8.62 - 9.13 | 0.8312 times | Fri 18 July 2025 | 8.91 (0%) | 9.06 | 8.88 - 9.10 | 0.3244 times | Fri 11 July 2025 | 8.91 (-1%) | 8.91 | 8.84 - 9.14 | 0.7977 times | Fri 04 July 2025 | 9.00 (-1.32%) | 8.89 | 8.73 - 9.20 | 1.3498 times | Fri 27 June 2025 | 9.12 (1.79%) | 8.83 | 8.52 - 9.60 | 2.3508 times | Thu 19 June 2025 | 8.96 (-0.78%) | 8.93 | 8.70 - 9.23 | 0.6703 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.76 and 8.76
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.35 (-8.04%) | 9.16 | 8.16 - 9.16 | 0.5276 times | Thu 31 July 2025 | 9.08 (1.91%) | 9.04 | 8.62 - 9.34 | 0.6462 times | Mon 30 June 2025 | 8.91 (-5.11%) | 9.48 | 8.52 - 9.60 | 0.9037 times | Fri 30 May 2025 | 9.39 (4.33%) | 8.96 | 7.56 - 10.28 | 1.238 times | Wed 30 April 2025 | 9.00 (9.62%) | 8.20 | 8.20 - 9.65 | 0.7347 times | Fri 28 March 2025 | 8.21 (0.74%) | 8.15 | 7.99 - 9.46 | 0.7519 times | Fri 28 February 2025 | 8.15 (-15.54%) | 9.44 | 7.52 - 10.05 | 1.1994 times | Fri 31 January 2025 | 9.65 (-7.57%) | 10.64 | 9.00 - 10.85 | 1.773 times | Tue 31 December 2024 | 10.44 (1.36%) | 10.51 | 9.42 - 11.50 | 1.3156 times | Fri 29 November 2024 | 10.30 (-5.07%) | 10.98 | 10.15 - 11.38 | 0.9099 times | Thu 31 October 2024 | 10.85 (0.74%) | 10.79 | 9.55 - 12.40 | 2.2407 times |
Indicator Analysis of ComFincap
Tomorrow's movement Prediction of Com Fincap 535267 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Com Fincap 535267 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Com Fincap 535267 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComFincap (535267) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComFincap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComFincap in short term
ComFincap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComFincap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComFincap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and ComFincap 535267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComFincap 535267 stock. Volume based technical analysis of ComFincap 535267 stock is negative.
ComFincap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.42 | 8.49 |
| 12 day EMA | 8.45 | 8.47 | 8.51 |
| 20 day EMA | 8.54 | 8.56 | 8.59 |
| 35 day EMA | 8.66 | 8.68 | 8.7 |
| 50 day EMA | 8.79 | 8.81 | 8.83 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.46 | 8.5 |
| 12 day SMA | 8.41 | 8.41 | 8.42 |
| 20 day SMA | 8.55 | 8.58 | 8.61 |
| 35 day SMA | 8.73 | 8.74 | 8.77 |
| 50 day SMA | 8.8 | 8.81 | 8.83 |
| 100 day SMA | 8.9 | 8.9 | 8.91 |
| 150 day SMA | 8.98 | 8.99 | 9 |
| 200 day SMA | 9.35 | 9.37 | 9.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.