Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 2.76 and 3.1
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.38 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.93 (6.16%) | 3.27 | 2.93 - 3.27 | 1.2235 times | Tue 16 September 2025 | 2.76 (1.1%) | 2.75 | 2.75 - 2.79 | 2.1926 times | Mon 15 September 2025 | 2.73 (-2.15%) | 2.70 | 2.70 - 2.75 | 1.8647 times | Fri 12 September 2025 | 2.79 (-0.36%) | 2.81 | 2.70 - 3.24 | 0.3286 times | Thu 11 September 2025 | 2.80 (-3.45%) | 2.80 | 2.80 - 2.80 | 0.9033 times | Wed 10 September 2025 | 2.90 (0%) | 2.90 | 2.89 - 2.90 | 1.4509 times | Tue 09 September 2025 | 2.90 (-3.01%) | 2.90 | 2.90 - 2.90 | 0.4388 times | Mon 08 September 2025 | 2.99 (-6.56%) | 3.00 | 2.99 - 3.01 | 0.9538 times | Fri 05 September 2025 | 3.20 (8.11%) | 2.97 | 2.97 - 3.44 | 0.1711 times | Thu 04 September 2025 | 2.96 (-1.66%) | 3.01 | 2.96 - 3.01 | 0.4727 times | Wed 03 September 2025 | 3.01 (0.33%) | 3.01 | 3.01 - 3.02 | 0.1268 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 2.82 and 3.39
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.93 (5.02%) | 2.70 | 2.70 - 3.27 | 3.1634 times | Fri 12 September 2025 | 2.79 (-12.81%) | 3.00 | 2.70 - 3.24 | 2.4413 times | Fri 05 September 2025 | 3.20 (-1.23%) | 3.24 | 2.96 - 3.44 | 1.0376 times | Fri 29 August 2025 | 3.24 (-10%) | 3.59 | 3.24 - 3.59 | 0.2501 times | Fri 22 August 2025 | 3.60 (12.5%) | 3.20 | 3.03 - 3.78 | 0.632 times | Thu 14 August 2025 | 3.20 (4.92%) | 3.65 | 3.11 - 3.65 | 0.4128 times | Fri 08 August 2025 | 3.05 (-8.96%) | 3.35 | 3.01 - 3.68 | 0.796 times | Fri 01 August 2025 | 3.35 (1.82%) | 3.58 | 3.05 - 3.58 | 0.3067 times | Fri 25 July 2025 | 3.29 (-2.95%) | 3.71 | 3.12 - 3.71 | 0.4392 times | Fri 18 July 2025 | 3.39 (7.28%) | 3.16 | 3.12 - 3.60 | 0.5208 times | Fri 11 July 2025 | 3.16 (-5.67%) | 3.35 | 3.11 - 3.52 | 0.4987 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 2.45 and 3.19
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.93 (-9.57%) | 3.24 | 2.70 - 3.44 | 1.2594 times | Fri 29 August 2025 | 3.24 (-0.92%) | 3.27 | 3.01 - 3.78 | 0.4116 times | Thu 31 July 2025 | 3.27 (-0.91%) | 3.30 | 3.05 - 3.71 | 0.418 times | Mon 30 June 2025 | 3.30 (1.85%) | 3.40 | 3.00 - 3.49 | 0.3688 times | Fri 30 May 2025 | 3.24 (-10.25%) | 3.78 | 3.12 - 3.78 | 0.3725 times | Wed 30 April 2025 | 3.61 (-9.75%) | 4.04 | 3.42 - 4.16 | 0.4327 times | Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 0.6687 times | Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 1.3974 times | Fri 31 January 2025 | 3.87 (-14%) | 4.50 | 3.70 - 5.34 | 1.9478 times | Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 2.723 times | Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.7474 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mukta (535204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukta in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.8 | 2.82 |
| 12 day EMA | 2.92 | 2.92 | 2.95 |
| 20 day EMA | 3.01 | 3.02 | 3.05 |
| 35 day EMA | 3.11 | 3.12 | 3.14 |
| 50 day EMA | 3.17 | 3.18 | 3.2 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.8 | 2.82 |
| 12 day SMA | 2.91 | 2.93 | 2.97 |
| 20 day SMA | 3.09 | 3.11 | 3.13 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.2 | 3.21 | 3.22 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.42 | 3.43 | 3.44 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.