Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 734.08 and 743.13
| Daily Target 1 | 732.22 |
| Daily Target 2 | 735.93 |
| Daily Target 3 | 741.26666666667 |
| Daily Target 4 | 744.98 |
| Daily Target 5 | 750.32 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 739.65 (0.17%) | 746.60 | 737.55 - 746.60 | 0.8383 times | Tue 16 September 2025 | 738.40 (1.27%) | 735.05 | 734.00 - 750.00 | 4.678 times | Mon 15 September 2025 | 729.15 (-1.15%) | 737.60 | 720.00 - 745.45 | 1.2864 times | Fri 12 September 2025 | 737.60 (-0.96%) | 751.95 | 736.40 - 751.95 | 0.2173 times | Thu 11 September 2025 | 744.75 (-0.33%) | 749.20 | 743.90 - 750.25 | 0.1663 times | Wed 10 September 2025 | 747.25 (-0.18%) | 744.05 | 743.55 - 750.75 | 0.5675 times | Tue 09 September 2025 | 748.60 (0.77%) | 738.65 | 738.65 - 750.55 | 0.2376 times | Mon 08 September 2025 | 742.90 (-0.64%) | 748.05 | 738.00 - 749.25 | 0.7053 times | Fri 05 September 2025 | 747.65 (-0.07%) | 747.90 | 732.90 - 749.05 | 0.7712 times | Thu 04 September 2025 | 748.15 (0.06%) | 762.70 | 745.85 - 762.70 | 0.5322 times | Wed 03 September 2025 | 747.70 (0.7%) | 744.25 | 740.00 - 750.00 | 0.5435 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 729.83 and 759.83
| Weekly Target 1 | 706.55 |
| Weekly Target 2 | 723.1 |
| Weekly Target 3 | 736.55 |
| Weekly Target 4 | 753.1 |
| Weekly Target 5 | 766.55 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 739.65 (0.28%) | 737.60 | 720.00 - 750.00 | 1.4535 times | Fri 12 September 2025 | 737.60 (-1.34%) | 748.05 | 736.40 - 751.95 | 0.4047 times | Fri 05 September 2025 | 747.65 (0.86%) | 745.80 | 732.90 - 762.70 | 0.5636 times | Fri 29 August 2025 | 741.30 (-0.76%) | 742.95 | 731.60 - 759.60 | 0.533 times | Fri 22 August 2025 | 746.95 (0.97%) | 782.00 | 744.95 - 782.00 | 0.6246 times | Thu 14 August 2025 | 739.80 (-2.61%) | 753.05 | 733.15 - 761.70 | 0.338 times | Fri 08 August 2025 | 759.65 (-2.57%) | 785.95 | 753.40 - 799.00 | 1.1526 times | Fri 01 August 2025 | 779.70 (-2.96%) | 810.95 | 769.55 - 829.65 | 1.817 times | Fri 25 July 2025 | 803.45 (2.2%) | 786.15 | 755.05 - 854.35 | 2.6449 times | Fri 18 July 2025 | 786.15 (2.74%) | 771.00 | 756.95 - 802.60 | 0.468 times | Fri 11 July 2025 | 765.15 (-3.27%) | 796.95 | 749.00 - 804.00 | 0.9254 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 708.48 and 751.18
| Monthly Target 1 | 698.08 |
| Monthly Target 2 | 718.87 |
| Monthly Target 3 | 740.78333333333 |
| Monthly Target 4 | 761.57 |
| Monthly Target 5 | 783.48 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 739.65 (-0.22%) | 745.80 | 720.00 - 762.70 | 0.7522 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.9305 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 2.3955 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.7439 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 2.7712 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.2044 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.1705 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.3019 times | Fri 31 January 2025 | 3210.80 (-18.52%) | 3920.10 | 2740.00 - 4027.15 | 0.3501 times | Tue 31 December 2024 | 3940.80 (-0.14%) | 3950.00 | 3494.90 - 4136.05 | 1.3796 times | Fri 29 November 2024 | 3946.20 (-7.55%) | 4258.95 | 3390.00 - 4463.45 | 0.3612 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vmart 534976 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 745 and price is deviating by 7 points
Upper Bollinger band is at 758 and lower is at 731, while middle bands are at 738 and 751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.7 and Vmart 534976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 737.91 |
| 12 day DMA | 742.86 |
| 20 day DMA | 744.2 |
| 35 day DMA | 756.25 |
| 50 day DMA | 764.23 |
| 100 day DMA | 1814.46 |
| 150 day DMA | 2239.77 |
| 200 day DMA | 2584.73 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.88 | 738.49 | 738.54 |
| 12 day EMA | 742.04 | 742.47 | 743.21 |
| 20 day EMA | 746.24 | 746.93 | 747.83 |
| 35 day EMA | 755.58 | 756.52 | 757.59 |
| 50 day EMA | 765.46 | 766.51 | 767.66 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.91 | 739.43 | 741.47 |
| 12 day SMA | 742.86 | 743.54 | 743.78 |
| 20 day SMA | 744.2 | 745.91 | 747.33 |
| 35 day SMA | 756.25 | 757.87 | 759.73 |
| 50 day SMA | 764.23 | 765.29 | 766.34 |
| 100 day SMA | 1814.46 | 1840.36 | 1866.17 |
| 150 day SMA | 2239.77 | 2255.42 | 2270.7 |
| 200 day SMA | 2584.73 | 2598.54 | 2612.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.