Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 7.84 and 7.84
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.84 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.84 (1.95%) | 7.84 | 7.84 - 7.84 | 0.1905 times | Wed 15 October 2025 | 7.69 (1.99%) | 7.69 | 7.69 - 7.69 | 0.1905 times | Tue 14 October 2025 | 7.54 (1.89%) | 7.54 | 7.54 - 7.54 | 0.0952 times | Mon 13 October 2025 | 7.40 (1.93%) | 7.40 | 7.40 - 7.40 | 0.0952 times | Fri 10 October 2025 | 7.26 (1.97%) | 7.26 | 7.26 - 7.26 | 7.0476 times | Thu 09 October 2025 | 7.12 (1.86%) | 7.12 | 7.12 - 7.12 | 0.0952 times | Wed 08 October 2025 | 6.99 (1.9%) | 6.99 | 6.99 - 6.99 | 0.0952 times | Mon 06 October 2025 | 6.86 (1.93%) | 6.86 | 6.86 - 6.86 | 2 times | Fri 03 October 2025 | 6.73 (1.97%) | 6.73 | 6.73 - 6.73 | 0.0952 times | Wed 01 October 2025 | 6.60 (1.85%) | 6.60 | 6.60 - 6.60 | 0.0952 times | Tue 30 September 2025 | 6.48 (1.89%) | 6.48 | 6.48 - 6.48 | 0.0952 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 7.62 and 8.06
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.84 (7.99%) | 7.40 | 7.40 - 7.84 | 0.1302 times | Fri 10 October 2025 | 7.26 (7.88%) | 6.86 | 6.86 - 7.26 | 2.1041 times | Fri 03 October 2025 | 6.73 (7.85%) | 6.36 | 6.36 - 6.73 | 0.1302 times | Fri 26 September 2025 | 6.24 (10.05%) | 5.78 | 5.78 - 6.24 | 0.1302 times | Fri 19 September 2025 | 5.67 (9.88%) | 5.26 | 5.26 - 5.67 | 0.2603 times | Fri 12 September 2025 | 5.16 (7.72%) | 4.88 | 4.88 - 5.16 | 0.1952 times | Fri 05 September 2025 | 4.79 (9.86%) | 4.44 | 4.44 - 4.79 | 0.1952 times | Fri 29 August 2025 | 4.36 (7.92%) | 4.12 | 4.12 - 4.36 | 0.0868 times | Fri 22 August 2025 | 4.04 (9.49%) | 3.76 | 3.76 - 4.04 | 0.3471 times | Thu 14 August 2025 | 3.69 (7.58%) | 3.49 | 3.49 - 3.69 | 6.4208 times | Fri 08 August 2025 | 3.43 (9.58%) | 3.19 | 3.19 - 3.43 | 0.2169 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 7.22 and 8.46
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.84 (20.99%) | 6.60 | 6.60 - 7.84 | 0.0023 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0009 times | Fri 29 August 2025 | 4.36 (42.02%) | 3.13 | 3.13 - 4.36 | 0.007 times | Thu 31 July 2025 | 3.07 (51.23%) | 1.50 | 1.50 - 3.07 | 0.0012 times | Mon 18 March 2024 | 2.03 (4.64%) | 1.94 | 1.94 - 2.03 | 0.6611 times | Mon 19 February 2024 | 1.94 (4.3%) | 1.86 | 1.76 - 1.94 | 5.0562 times | Mon 29 January 2024 | 1.86 (4.49%) | 1.78 | 1.78 - 1.86 | 2.8366 times | Tue 26 December 2023 | 1.78 (0%) | 1.78 | 1.78 - 1.78 | 0.4361 times | Tue 28 November 2023 | 1.78 (4.71%) | 1.70 | 1.70 - 1.78 | 0.5461 times | Mon 30 October 2023 | 1.70 (4.94%) | 1.62 | 1.62 - 1.70 | 0.4526 times | Mon 25 September 2023 | 1.62 (0%) | 1.62 | 1.62 - 1.62 | 0.2598 times |
Indicator Analysis of Covidh
Tomorrow's movement Prediction of Covidh 534920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Covidh 534920 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Covidh 534920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.46
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Covidh (534920) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Covidh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Covidh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Covidh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Covidh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Covidh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Covidh 534920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Covidh 534920 stock. Volume based technical analysis of Covidh 534920 stock is negative.
Covidh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.58 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.12 |
| 100 day DMA | 3.51 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.41 | 7.27 |
| 12 day EMA | 7.1 | 6.97 | 6.84 |
| 20 day EMA | 6.65 | 6.52 | 6.4 |
| 35 day EMA | 5.9 | 5.79 | 5.68 |
| 50 day EMA | 5.18 | 5.07 | 4.96 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.4 | 7.26 |
| 12 day SMA | 7.07 | 6.94 | 6.81 |
| 20 day SMA | 6.58 | 6.46 | 6.33 |
| 35 day SMA | 5.78 | 5.67 | 5.57 |
| 50 day SMA | 5.12 | 5.02 | 4.93 |
| 100 day SMA | 3.51 | 3.45 | 3.39 |
| 150 day SMA | 2.77 | 2.73 | 2.68 |
| 200 day SMA | 2.29 | 2.26 | 2.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.