BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 347.15 and 358.25
Daily Target 1 | 338.03 |
Daily Target 2 | 345.17 |
Daily Target 3 | 349.13333333333 |
Daily Target 4 | 356.27 |
Daily Target 5 | 360.23 |
Daily price and volume Bh Infratel
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 352.30 (2.76%) | 342.00 | 342.00 - 353.10 | 0.6235 times | Tue 30 September 2025 | 342.85 (-1.21%) | 345.00 | 341.00 - 346.60 | 0.5988 times | Mon 29 September 2025 | 347.05 (0.17%) | 349.75 | 344.95 - 350.50 | 0.9085 times | Fri 26 September 2025 | 346.45 (-2.79%) | 355.05 | 344.50 - 357.20 | 0.6921 times | Thu 25 September 2025 | 356.40 (-0.46%) | 356.05 | 355.00 - 360.95 | 0.3599 times | Wed 24 September 2025 | 358.05 (-0.29%) | 359.00 | 355.45 - 363.15 | 1.1703 times | Tue 23 September 2025 | 359.10 (0.81%) | 352.60 | 352.60 - 360.00 | 1.3283 times | Mon 22 September 2025 | 356.20 (-0.15%) | 357.50 | 354.15 - 362.80 | 1.4469 times | Fri 19 September 2025 | 356.75 (0.75%) | 354.10 | 350.85 - 361.65 | 2.0603 times | Thu 18 September 2025 | 354.10 (0.14%) | 354.00 | 352.65 - 357.65 | 0.8115 times | Wed 17 September 2025 | 353.60 (-1.06%) | 358.30 | 352.40 - 358.90 | 14.2493 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 346.65 and 358.75
Weekly Target 1 | 336.7 |
Weekly Target 2 | 344.5 |
Weekly Target 3 | 348.8 |
Weekly Target 4 | 356.6 |
Weekly Target 5 | 360.9 |
Weekly price and volumes for Bh Infratel
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 352.30 (1.69%) | 349.75 | 341.00 - 353.10 | 0.1371 times | Fri 26 September 2025 | 346.45 (-2.89%) | 357.50 | 344.50 - 363.15 | 0.3215 times | Fri 19 September 2025 | 356.75 (-1.48%) | 362.30 | 350.85 - 369.50 | 1.3134 times | Fri 12 September 2025 | 362.10 (7.35%) | 340.55 | 335.00 - 363.05 | 1.4535 times | Fri 05 September 2025 | 337.30 (-0.57%) | 341.15 | 312.60 - 342.10 | 4.908 times | Fri 29 August 2025 | 339.25 (-4.03%) | 355.60 | 334.90 - 357.35 | 0.2596 times | Fri 22 August 2025 | 353.50 (6.16%) | 337.35 | 328.90 - 359.95 | 0.6374 times | Thu 14 August 2025 | 333.00 (0.15%) | 332.45 | 330.20 - 343.30 | 0.189 times | Fri 08 August 2025 | 332.50 (-3.65%) | 345.30 | 330.35 - 349.05 | 0.342 times | Fri 01 August 2025 | 345.10 (-12.21%) | 393.10 | 344.20 - 397.55 | 0.4384 times | Fri 25 July 2025 | 393.10 (-2.53%) | 398.15 | 391.25 - 407.45 | 0.2434 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 347.15 and 358.25
Monthly Target 1 | 338.03 |
Monthly Target 2 | 345.17 |
Monthly Target 3 | 349.13333333333 |
Monthly Target 4 | 356.27 |
Monthly Target 5 | 360.23 |
Monthly price and volumes Bh Infratel
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 352.30 (2.76%) | 342.00 | 342.00 - 353.10 | 0.0166 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 3.3548 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.6529 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.5593 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.6894 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.9299 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.2196 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.738 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.5409 times | Fri 31 January 2025 | 346.95 (1.54%) | 340.95 | 316.15 - 390.00 | 1.2985 times | Tue 31 December 2024 | 341.70 (-2.19%) | 348.05 | 327.40 - 376.00 | 1.8055 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 343 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhInfratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.2 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
DMA period | DMA value |
5 day DMA | 349.01 |
12 day DMA | 353.35 |
20 day DMA | 350.82 |
35 day DMA | 346.26 |
50 day DMA | 352.33 |
100 day DMA | 375.2 |
150 day DMA | 369.22 |
200 day DMA | 363.87 |
EMA (exponential moving average) of Bh Infratel 534816
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.75 | 348.48 | 351.3 |
12 day EMA | 351.01 | 350.78 | 352.22 |
20 day EMA | 351.09 | 350.96 | 351.81 |
35 day EMA | 354.5 | 354.63 | 355.32 |
50 day EMA | 356.31 | 356.47 | 357.03 |
SMA (simple moving average) of Bh Infratel 534816
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.01 | 350.16 | 353.41 |
12 day SMA | 353.35 | 353.9 | 355.51 |
20 day SMA | 350.82 | 349.41 | 348.73 |
35 day SMA | 346.26 | 345.83 | 345.54 |
50 day SMA | 352.33 | 353.37 | 354.58 |
100 day SMA | 375.2 | 375.56 | 375.98 |
150 day SMA | 369.22 | 369.2 | 369.23 |
200 day SMA | 363.87 | 363.9 | 363.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.