Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhInfratel

Strong Daily Stock price targets for BhInfratel 534816 are 347.15 and 358.25

Daily Target 1338.03
Daily Target 2345.17
Daily Target 3349.13333333333
Daily Target 4356.27
Daily Target 5360.23

Daily price and volume Bh Infratel

Date Closing Open Range Volume
Wed 01 October 2025 352.30 (2.76%) 342.00 342.00 - 353.10 0.6235 times
Tue 30 September 2025 342.85 (-1.21%) 345.00 341.00 - 346.60 0.5988 times
Mon 29 September 2025 347.05 (0.17%) 349.75 344.95 - 350.50 0.9085 times
Fri 26 September 2025 346.45 (-2.79%) 355.05 344.50 - 357.20 0.6921 times
Thu 25 September 2025 356.40 (-0.46%) 356.05 355.00 - 360.95 0.3599 times
Wed 24 September 2025 358.05 (-0.29%) 359.00 355.45 - 363.15 1.1703 times
Tue 23 September 2025 359.10 (0.81%) 352.60 352.60 - 360.00 1.3283 times
Mon 22 September 2025 356.20 (-0.15%) 357.50 354.15 - 362.80 1.4469 times
Fri 19 September 2025 356.75 (0.75%) 354.10 350.85 - 361.65 2.0603 times
Thu 18 September 2025 354.10 (0.14%) 354.00 352.65 - 357.65 0.8115 times
Wed 17 September 2025 353.60 (-1.06%) 358.30 352.40 - 358.90 14.2493 times

 Daily chart BhInfratel

Weekly price and charts BhInfratel

Strong weekly Stock price targets for BhInfratel 534816 are 346.65 and 358.75

Weekly Target 1336.7
Weekly Target 2344.5
Weekly Target 3348.8
Weekly Target 4356.6
Weekly Target 5360.9

Weekly price and volumes for Bh Infratel

Date Closing Open Range Volume
Wed 01 October 2025 352.30 (1.69%) 349.75 341.00 - 353.10 0.1371 times
Fri 26 September 2025 346.45 (-2.89%) 357.50 344.50 - 363.15 0.3215 times
Fri 19 September 2025 356.75 (-1.48%) 362.30 350.85 - 369.50 1.3134 times
Fri 12 September 2025 362.10 (7.35%) 340.55 335.00 - 363.05 1.4535 times
Fri 05 September 2025 337.30 (-0.57%) 341.15 312.60 - 342.10 4.908 times
Fri 29 August 2025 339.25 (-4.03%) 355.60 334.90 - 357.35 0.2596 times
Fri 22 August 2025 353.50 (6.16%) 337.35 328.90 - 359.95 0.6374 times
Thu 14 August 2025 333.00 (0.15%) 332.45 330.20 - 343.30 0.189 times
Fri 08 August 2025 332.50 (-3.65%) 345.30 330.35 - 349.05 0.342 times
Fri 01 August 2025 345.10 (-12.21%) 393.10 344.20 - 397.55 0.4384 times
Fri 25 July 2025 393.10 (-2.53%) 398.15 391.25 - 407.45 0.2434 times

 weekly chart BhInfratel

Monthly price and charts BhInfratel

Strong monthly Stock price targets for BhInfratel 534816 are 347.15 and 358.25

Monthly Target 1338.03
Monthly Target 2345.17
Monthly Target 3349.13333333333
Monthly Target 4356.27
Monthly Target 5360.23

Monthly price and volumes Bh Infratel

Date Closing Open Range Volume
Wed 01 October 2025 352.30 (2.76%) 342.00 342.00 - 353.10 0.0166 times
Tue 30 September 2025 342.85 (1.06%) 341.15 312.60 - 369.50 3.3548 times
Fri 29 August 2025 339.25 (-6.48%) 362.55 328.90 - 364.20 0.6529 times
Thu 31 July 2025 362.75 (-13.85%) 424.50 361.00 - 429.90 0.5593 times
Mon 30 June 2025 421.05 (9.72%) 382.95 374.75 - 422.80 0.6894 times
Fri 30 May 2025 383.75 (-5.96%) 392.95 370.25 - 407.15 0.9299 times
Wed 30 April 2025 408.05 (22.13%) 350.05 348.00 - 421.30 1.2196 times
Fri 28 March 2025 334.10 (3.39%) 326.95 312.65 - 358.80 0.738 times
Fri 28 February 2025 323.15 (-6.86%) 345.30 322.00 - 369.35 0.5409 times
Fri 31 January 2025 346.95 (1.54%) 340.95 316.15 - 390.00 1.2985 times
Tue 31 December 2024 341.70 (-2.19%) 348.05 327.40 - 376.00 1.8055 times

 monthly chart BhInfratel

Indicator Analysis of BhInfratel

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 351.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 9 points

Upper Bollinger band is at 369 and lower is at 334, while middle bands are at 343 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhInfratel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhInfratel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.2 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.

BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bh Infratel 534816

DMA (daily moving average) of Bh Infratel 534816

DMA period DMA value
5 day DMA 349.01
12 day DMA 353.35
20 day DMA 350.82
35 day DMA 346.26
50 day DMA 352.33
100 day DMA 375.2
150 day DMA 369.22
200 day DMA 363.87

EMA (exponential moving average) of Bh Infratel 534816

EMA period EMA current EMA prev EMA prev2
5 day EMA349.75348.48351.3
12 day EMA351.01350.78352.22
20 day EMA351.09350.96351.81
35 day EMA354.5354.63355.32
50 day EMA356.31356.47357.03

SMA (simple moving average) of Bh Infratel 534816

SMA period SMA current SMA prev SMA prev2
5 day SMA349.01350.16353.41
12 day SMA353.35353.9355.51
20 day SMA350.82349.41348.73
35 day SMA346.26345.83345.54
50 day SMA352.33353.37354.58
100 day SMA375.2375.56375.98
150 day SMA369.22369.2369.23
200 day SMA363.87363.9363.96
Back to top | Use Dark Theme