BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 382.75 and 397.55
| Daily Target 1 | 372.27 |
| Daily Target 2 | 378.43 |
| Daily Target 3 | 387.06666666667 |
| Daily Target 4 | 393.23 |
| Daily Target 5 | 401.87 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 384.60 (0.23%) | 380.90 | 380.90 - 395.70 | 1.0761 times | Wed 07 May 2025 | 383.70 (1.24%) | 379.05 | 376.45 - 385.60 | 0.8359 times | Tue 06 May 2025 | 379.00 (-1.31%) | 384.25 | 376.70 - 387.45 | 0.3365 times | Mon 05 May 2025 | 384.05 (1.28%) | 380.80 | 378.00 - 387.45 | 0.634 times | Fri 02 May 2025 | 379.20 (-7.07%) | 392.95 | 378.00 - 395.25 | 1.7438 times | Wed 30 April 2025 | 408.05 (1.34%) | 403.05 | 398.00 - 409.30 | 1.0542 times | Tue 29 April 2025 | 402.65 (-1.35%) | 410.00 | 401.50 - 413.70 | 0.7538 times | Mon 28 April 2025 | 408.15 (2.93%) | 409.05 | 403.60 - 411.40 | 1.3246 times | Fri 25 April 2025 | 396.55 (-2.4%) | 406.95 | 390.50 - 406.95 | 0.6244 times | Thu 24 April 2025 | 406.30 (1.4%) | 400.00 | 397.15 - 407.05 | 1.6166 times | Tue 22 April 2025 | 400.70 (-1.69%) | 408.15 | 399.35 - 421.30 | 1.8133 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 380.53 and 399.78
| Weekly Target 1 | 366.33 |
| Weekly Target 2 | 375.47 |
| Weekly Target 3 | 385.58333333333 |
| Weekly Target 4 | 394.72 |
| Weekly Target 5 | 404.83 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 384.60 (1.42%) | 380.80 | 376.45 - 395.70 | 0.836 times | Fri 02 May 2025 | 379.20 (-4.38%) | 409.05 | 378.00 - 413.70 | 1.4142 times | Fri 25 April 2025 | 396.55 (-0.31%) | 399.55 | 390.50 - 421.30 | 1.339 times | Thu 17 April 2025 | 397.80 (6.53%) | 380.15 | 375.00 - 398.75 | 0.5758 times | Fri 11 April 2025 | 373.40 (3.58%) | 362.95 | 359.50 - 375.20 | 0.7635 times | Fri 04 April 2025 | 360.50 (7.9%) | 350.05 | 348.00 - 368.20 | 1.8074 times | Fri 28 March 2025 | 334.10 (-4.23%) | 353.05 | 332.00 - 358.80 | 0.509 times | Fri 21 March 2025 | 348.85 (6.7%) | 326.95 | 322.65 - 350.00 | 0.5996 times | Thu 13 March 2025 | 326.95 (-0.11%) | 329.70 | 314.80 - 345.00 | 1.1404 times | Fri 07 March 2025 | 327.30 (1.28%) | 326.95 | 312.65 - 340.95 | 1.0151 times | Fri 28 February 2025 | 323.15 (-3.95%) | 331.55 | 322.00 - 339.85 | 0.3197 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 370.9 and 390.15
| Monthly Target 1 | 366.33 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 385.58333333333 |
| Monthly Target 4 | 394.72 |
| Monthly Target 5 | 404.83 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 384.60 (-5.75%) | 392.95 | 376.45 - 395.70 | 0.239 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.961 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.5816 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4263 times | Fri 31 January 2025 | 346.95 (1.54%) | 340.95 | 316.15 - 390.00 | 1.0233 times | Tue 31 December 2024 | 341.70 (-2.19%) | 348.05 | 327.40 - 376.00 | 1.4227 times | Fri 29 November 2024 | 349.35 (2.55%) | 343.95 | 315.55 - 355.90 | 1.0461 times | Thu 31 October 2024 | 340.65 (-13.17%) | 388.05 | 330.20 - 395.45 | 1.0712 times | Mon 30 September 2024 | 392.30 (-14.44%) | 460.70 | 366.30 - 460.70 | 1.7986 times | Fri 30 August 2024 | 458.50 (5.93%) | 435.15 | 400.70 - 460.05 | 1.4301 times | Wed 31 July 2024 | 432.85 (15.41%) | 379.65 | 373.00 - 453.45 | 3.2987 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bh Infratel 534816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 16 points
Upper Bollinger band is at 418 and lower is at 357, while middle bands are at 372 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term but the sell signal is initial and weak.
BhInfratel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.57 and BhInfratel 534816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 395.05 |
| 20 day DMA | 387.04 |
| 35 day DMA | 365.76 |
| 50 day DMA | 356.47 |
| 100 day DMA | 352.25 |
| 150 day DMA | 354.26 |
| 200 day DMA | 371.66 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.69 | 386.24 | 387.51 |
| 12 day EMA | 387.27 | 387.75 | 388.49 |
| 20 day EMA | 382.52 | 382.3 | 382.15 |
| 35 day EMA | 372.74 | 372.04 | 371.35 |
| 50 day EMA | 358.76 | 357.71 | 356.65 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 386.8 | 390.59 |
| 12 day SMA | 395.05 | 396.15 | 396.33 |
| 20 day SMA | 387.04 | 385.44 | 382.96 |
| 35 day SMA | 365.76 | 364.21 | 362.87 |
| 50 day SMA | 356.47 | 355.73 | 355.02 |
| 100 day SMA | 352.25 | 351.94 | 351.57 |
| 150 day SMA | 354.26 | 354.55 | 354.86 |
| 200 day SMA | 371.66 | 371.67 | 371.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.