Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.12 and 1.16

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1533333333333
Daily Target 41.17
Daily Target 51.19

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 31 October 2024 1.14 (-3.39%) 1.14 1.14 - 1.18 1.3092 times
Wed 30 October 2024 1.18 (5.36%) 1.12 1.12 - 1.18 1.8958 times
Tue 29 October 2024 1.12 (4.67%) 1.10 1.10 - 1.13 1.4755 times
Mon 28 October 2024 1.07 (-6.96%) 1.05 1.05 - 1.07 0.7799 times
Fri 25 October 2024 1.15 (7.48%) 1.26 1.15 - 1.26 0.6892 times
Thu 24 October 2024 1.07 (0.94%) 1.06 1.06 - 1.09 0.4757 times
Wed 23 October 2024 1.06 (-0.93%) 1.07 1.05 - 1.11 0.2249 times
Tue 22 October 2024 1.07 (0%) 1.07 1.07 - 1.14 0.7666 times
Mon 21 October 2024 1.07 (0%) 1.07 1.07 - 1.07 1.5918 times
Fri 18 October 2024 1.07 (3.88%) 1.06 1.06 - 1.09 0.7913 times
Thu 17 October 2024 1.03 (0%) 1.00 1.00 - 1.07 0.3808 times

 Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.1 and 1.23

Weekly Target 10.99
Weekly Target 21.07
Weekly Target 31.1233333333333
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 31 October 2024 1.14 (-0.87%) 1.05 1.05 - 1.18 0.9055 times
Fri 25 October 2024 1.15 (7.48%) 1.07 1.05 - 1.26 0.6215 times
Fri 18 October 2024 1.07 (-1.83%) 1.05 1.00 - 1.09 0.5756 times
Fri 11 October 2024 1.09 (4.81%) 1.07 1.00 - 1.13 1.036 times
Thu 03 October 2024 1.04 (1.96%) 1.06 1.04 - 1.10 0.4315 times
Fri 27 September 2024 1.02 (-18.4%) 1.22 1.02 - 1.25 1.2662 times
Fri 20 September 2024 1.25 (19.05%) 1.05 1.00 - 1.25 1.5272 times
Fri 13 September 2024 1.05 (-5.41%) 1.10 1.01 - 1.19 0.8753 times
Fri 06 September 2024 1.11 (2.78%) 1.07 1.00 - 1.18 1.8158 times
Fri 30 August 2024 1.08 (4.85%) 1.04 1.03 - 1.20 0.9453 times
Fri 23 August 2024 1.03 (-0.96%) 1.04 1.02 - 1.08 1.1135 times

 weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.07 and 1.33

Monthly Target 10.87
Monthly Target 21.01
Monthly Target 31.1333333333333
Monthly Target 41.27
Monthly Target 51.39

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.4659 times
Mon 30 September 2024 1.06 (-1.85%) 1.07 1.00 - 1.25 0.7837 times
Fri 30 August 2024 1.08 (4.85%) 1.02 1.00 - 1.20 0.6505 times
Wed 31 July 2024 1.03 (-5.5%) 1.04 1.01 - 1.19 0.8512 times
Fri 28 June 2024 1.09 (9%) 1.02 0.97 - 1.19 0.586 times
Fri 31 May 2024 1.00 (-16.67%) 1.08 0.93 - 1.17 0.7772 times
Tue 30 April 2024 1.20 (37.93%) 0.91 0.90 - 1.23 0.9811 times
Thu 28 March 2024 0.87 (-17.92%) 1.09 0.85 - 1.09 0.7026 times
Thu 29 February 2024 1.06 (0%) 1.05 0.95 - 1.08 1.2957 times
Wed 31 January 2024 1.06 (13.98%) 0.93 0.93 - 1.18 2.9062 times
Fri 29 December 2023 0.93 (19.23%) 0.76 0.75 - 1.16 4.0336 times

 monthly chart TrioMercan

Indicator Analysis of TrioMercan

Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trio Mercan 534755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trio Mercan 534755 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Trio Mercan 534755 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 31 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrioMercan (534755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrioMercan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrioMercan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrioMercan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and TrioMercan 534755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.

TrioMercan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.09
20 day DMA 1.07
35 day DMA 1.09
50 day DMA 1.08
100 day DMA 1.07
150 day DMA 1.05
200 day DMA 1.05

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.121.09
12 day EMA1.111.11.08
20 day EMA1.11.11.09
35 day EMA1.091.091.08
50 day EMA1.071.071.07

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.121.09
12 day SMA1.091.081.07
20 day SMA1.071.071.07
35 day SMA1.091.091.09
50 day SMA1.081.081.08
100 day SMA1.071.071.07
150 day SMA1.051.051.05
200 day SMA1.051.051.05
Back to top | Use Dark Theme