TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrioMercan
Strong Daily Stock price targets for TrioMercan 534755 are 0.63 and 0.71
Daily Target 1 | 0.61 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.68666666666667 |
Daily Target 4 | 0.72 |
Daily Target 5 | 0.77 |
Daily price and volume Trio Mercan
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 0.68 (-2.86%) | 0.70 | 0.65 - 0.73 | 2.3833 times | Wed 17 September 2025 | 0.70 (6.06%) | 0.69 | 0.69 - 0.70 | 1.6894 times | Tue 16 September 2025 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.69 | 1.2855 times | Mon 15 September 2025 | 0.67 (-2.9%) | 0.65 | 0.65 - 0.69 | 1.747 times | Fri 12 September 2025 | 0.69 (0%) | 0.68 | 0.68 - 0.69 | 0.4777 times | Thu 11 September 2025 | 0.69 (0%) | 0.69 | 0.67 - 0.69 | 0.4178 times | Wed 10 September 2025 | 0.69 (0%) | 0.69 | 0.66 - 0.69 | 0.5905 times | Tue 09 September 2025 | 0.69 (1.47%) | 0.74 | 0.66 - 0.74 | 0.1604 times | Mon 08 September 2025 | 0.68 (0%) | 0.74 | 0.68 - 0.74 | 0.5039 times | Fri 05 September 2025 | 0.68 (-1.45%) | 0.66 | 0.66 - 0.74 | 0.7445 times | Thu 04 September 2025 | 0.69 (0%) | 0.70 | 0.67 - 0.70 | 0.3659 times |
Weekly price and charts TrioMercan
Strong weekly Stock price targets for TrioMercan 534755 are 0.67 and 0.75
Weekly Target 1 | 0.61 |
Weekly Target 2 | 0.64 |
Weekly Target 3 | 0.68666666666667 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Trio Mercan
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 0.68 (-1.45%) | 0.65 | 0.65 - 0.73 | 1.1431 times | Fri 12 September 2025 | 0.69 (1.47%) | 0.74 | 0.66 - 0.74 | 0.3459 times | Fri 05 September 2025 | 0.68 (3.03%) | 0.70 | 0.63 - 0.74 | 0.4207 times | Fri 29 August 2025 | 0.66 (3.13%) | 0.65 | 0.64 - 0.72 | 0.359 times | Fri 22 August 2025 | 0.64 (-3.03%) | 0.67 | 0.63 - 0.75 | 1.1623 times | Thu 14 August 2025 | 0.66 (10%) | 0.61 | 0.59 - 0.67 | 0.7749 times | Fri 08 August 2025 | 0.60 (-4.76%) | 0.62 | 0.53 - 0.66 | 3.1413 times | Fri 01 August 2025 | 0.63 (-7.35%) | 0.69 | 0.63 - 0.72 | 0.9562 times | Fri 25 July 2025 | 0.68 (-2.86%) | 0.70 | 0.67 - 0.74 | 0.5001 times | Fri 18 July 2025 | 0.70 (-7.89%) | 0.76 | 0.68 - 0.79 | 1.1965 times | Fri 11 July 2025 | 0.76 (4.11%) | 0.73 | 0.71 - 0.78 | 1.2009 times |
Monthly price and charts TrioMercan
Strong monthly Stock price targets for TrioMercan 534755 are 0.6 and 0.71
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.63 |
Monthly Target 3 | 0.68333333333333 |
Monthly Target 4 | 0.74 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Trio Mercan
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 0.68 (3.03%) | 0.70 | 0.63 - 0.74 | 0.5518 times | Fri 29 August 2025 | 0.66 (-4.35%) | 0.69 | 0.53 - 0.75 | 1.755 times | Thu 31 July 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 0.79 | 1.0172 times | Mon 30 June 2025 | 0.67 (-2.9%) | 0.72 | 0.66 - 0.75 | 0.4475 times | Fri 30 May 2025 | 0.69 (15%) | 0.60 | 0.58 - 0.74 | 0.6657 times | Wed 30 April 2025 | 0.60 (-35.48%) | 0.93 | 0.58 - 0.95 | 2.4159 times | Fri 28 March 2025 | 0.93 (-16.96%) | 1.05 | 0.85 - 1.23 | 0.6504 times | Fri 28 February 2025 | 1.12 (-1.75%) | 1.13 | 0.90 - 1.32 | 1.191 times | Fri 31 January 2025 | 1.14 (-4.2%) | 1.18 | 1.00 - 1.25 | 0.4119 times | Tue 31 December 2024 | 1.19 (10.19%) | 1.04 | 1.01 - 1.27 | 0.8936 times | Fri 29 November 2024 | 1.08 (-5.26%) | 1.14 | 0.96 - 1.19 | 0.5297 times |
Indicator Analysis of TrioMercan
Tomorrow's movement Prediction of Trio Mercan 534755 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trio Mercan 534755 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trio Mercan 534755 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trio Mercan 534755 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of TrioMercan (534755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrioMercan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrioMercan in short term but the buy signal is initial and weak.
TrioMercan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrioMercan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrioMercan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and TrioMercan 534755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrioMercan 534755 stock. Volume based technical analysis of TrioMercan 534755 stock is negative.
TrioMercan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trio Mercan 534755
DMA (daily moving average) of Trio Mercan 534755
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.68 |
20 day DMA | 0.68 |
35 day DMA | 0.66 |
50 day DMA | 0.68 |
100 day DMA | 0.68 |
150 day DMA | 0.78 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Trio Mercan 534755
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.67 |
12 day EMA | 0.67 | 0.67 | 0.67 |
20 day EMA | 0.66 | 0.66 | 0.66 |
35 day EMA | 0.68 | 0.68 | 0.68 |
50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Trio Mercan 534755
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.68 | 0.68 |
12 day SMA | 0.68 | 0.68 | 0.68 |
20 day SMA | 0.68 | 0.68 | 0.68 |
35 day SMA | 0.66 | 0.66 | 0.66 |
50 day SMA | 0.68 | 0.68 | 0.68 |
100 day SMA | 0.68 | 0.68 | 0.68 |
150 day SMA | 0.78 | 0.78 | 0.78 |
200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.