SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 12.37 and 13.08
Daily Target 1 | 11.81 |
Daily Target 2 | 12.21 |
Daily Target 3 | 12.516666666667 |
Daily Target 4 | 12.92 |
Daily Target 5 | 13.23 |
Daily price and volume Steel Exch
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.62 (4.38%) | 12.11 | 12.11 - 12.82 | 2.2086 times | Wed 16 October 2024 | 12.09 (0.42%) | 11.91 | 11.91 - 12.25 | 0.7391 times | Tue 15 October 2024 | 12.04 (-0.08%) | 12.10 | 11.96 - 12.15 | 0.7151 times | Mon 14 October 2024 | 12.05 (0%) | 12.14 | 11.98 - 12.14 | 0.4556 times | Fri 11 October 2024 | 12.05 (-0.9%) | 12.30 | 12.00 - 12.30 | 0.384 times | Thu 10 October 2024 | 12.16 (-0.73%) | 12.41 | 12.04 - 12.41 | 0.4911 times | Wed 09 October 2024 | 12.25 (1.32%) | 12.30 | 12.17 - 12.38 | 0.5014 times | Tue 08 October 2024 | 12.09 (3.42%) | 11.76 | 11.50 - 12.17 | 0.9659 times | Mon 07 October 2024 | 11.69 (-6.93%) | 12.61 | 11.56 - 12.61 | 2.3553 times | Thu 03 October 2024 | 12.56 (-1.95%) | 12.78 | 12.45 - 12.78 | 1.184 times | Tue 01 October 2024 | 12.81 (-0.31%) | 12.86 | 12.77 - 13.02 | 0.9396 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 12.27 and 13.18
Weekly Target 1 | 11.54 |
Weekly Target 2 | 12.08 |
Weekly Target 3 | 12.45 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 13.36 |
Weekly price and volumes for Steel Exch
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.62 (4.73%) | 12.14 | 11.91 - 12.82 | 0.8725 times | Fri 11 October 2024 | 12.05 (-4.06%) | 12.61 | 11.50 - 12.61 | 0.9952 times | Thu 03 October 2024 | 12.56 (-2.1%) | 12.86 | 12.45 - 13.02 | 0.5925 times | Fri 27 September 2024 | 12.83 (0.16%) | 12.90 | 12.75 - 13.90 | 1.7122 times | Fri 20 September 2024 | 12.81 (-4.76%) | 13.41 | 12.76 - 13.84 | 0.6836 times | Fri 13 September 2024 | 13.45 (0.07%) | 13.46 | 13.09 - 13.80 | 0.6421 times | Fri 06 September 2024 | 13.44 (-3.72%) | 13.82 | 13.40 - 14.15 | 0.6615 times | Fri 30 August 2024 | 13.96 (4.26%) | 13.60 | 13.56 - 14.74 | 2.5523 times | Fri 23 August 2024 | 13.39 (3.48%) | 13.00 | 12.90 - 13.80 | 0.5956 times | Fri 16 August 2024 | 12.94 (-0.92%) | 13.05 | 12.68 - 13.22 | 0.6924 times | Fri 09 August 2024 | 13.06 (-6.04%) | 13.06 | 12.95 - 13.65 | 1.2718 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 11.3 and 12.82
Monthly Target 1 | 10.86 |
Monthly Target 2 | 11.74 |
Monthly Target 3 | 12.38 |
Monthly Target 4 | 13.26 |
Monthly Target 5 | 13.9 |
Monthly price and volumes Steel Exch
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 12.62 (-1.79%) | 12.86 | 11.50 - 13.02 | 0.2037 times | Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 0.3376 times | Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 0.5077 times | Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 0.8844 times | Fri 28 June 2024 | 14.58 (16.27%) | 12.85 | 11.67 - 15.24 | 1.0589 times | Fri 31 May 2024 | 12.54 (-11%) | 14.03 | 12.50 - 15.30 | 0.5222 times | Tue 30 April 2024 | 14.09 (1.95%) | 14.26 | 13.64 - 15.85 | 0.5978 times | Thu 28 March 2024 | 13.82 (-5.02%) | 14.79 | 11.64 - 15.29 | 0.9182 times | Thu 29 February 2024 | 14.55 (-16.19%) | 17.52 | 13.69 - 17.87 | 1.2468 times | Wed 31 January 2024 | 17.36 (65.49%) | 10.64 | 10.29 - 18.42 | 3.7226 times | Fri 29 December 2023 | 10.49 (4.17%) | 10.17 | 9.52 - 10.94 | 0.6149 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exch 534748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Tomorrow's movement Prediction of Steel Exch 534748 looks bullish. It has broken an important Moving average of 12.53 with high volumes
Munafa value: 85 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
DMA period | DMA value |
5 day DMA | 12.17 |
12 day DMA | 12.27 |
20 day DMA | 12.53 |
35 day DMA | 12.98 |
50 day DMA | 13.07 |
100 day DMA | 13.33 |
150 day DMA | 13.56 |
200 day DMA | 13.74 |
EMA (exponential moving average) of Steel Exch 534748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.27 | 12.1 | 12.11 |
12 day EMA | 12.34 | 12.29 | 12.33 |
20 day EMA | 12.52 | 12.51 | 12.55 |
35 day EMA | 12.76 | 12.77 | 12.81 |
50 day EMA | 13.05 | 13.07 | 13.11 |
SMA (simple moving average) of Steel Exch 534748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.17 | 12.08 | 12.11 |
12 day SMA | 12.27 | 12.29 | 12.36 |
20 day SMA | 12.53 | 12.56 | 12.63 |
35 day SMA | 12.98 | 13.03 | 13.09 |
50 day SMA | 13.07 | 13.08 | 13.12 |
100 day SMA | 13.33 | 13.33 | 13.34 |
150 day SMA | 13.56 | 13.57 | 13.58 |
200 day SMA | 13.74 | 13.73 | 13.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.