Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 12.37 and 13.08

Daily Target 111.81
Daily Target 212.21
Daily Target 312.516666666667
Daily Target 412.92
Daily Target 513.23

Daily price and volume Steel Exch

Date Closing Open Range Volume
Thu 17 October 2024 12.62 (4.38%) 12.11 12.11 - 12.82 2.2086 times
Wed 16 October 2024 12.09 (0.42%) 11.91 11.91 - 12.25 0.7391 times
Tue 15 October 2024 12.04 (-0.08%) 12.10 11.96 - 12.15 0.7151 times
Mon 14 October 2024 12.05 (0%) 12.14 11.98 - 12.14 0.4556 times
Fri 11 October 2024 12.05 (-0.9%) 12.30 12.00 - 12.30 0.384 times
Thu 10 October 2024 12.16 (-0.73%) 12.41 12.04 - 12.41 0.4911 times
Wed 09 October 2024 12.25 (1.32%) 12.30 12.17 - 12.38 0.5014 times
Tue 08 October 2024 12.09 (3.42%) 11.76 11.50 - 12.17 0.9659 times
Mon 07 October 2024 11.69 (-6.93%) 12.61 11.56 - 12.61 2.3553 times
Thu 03 October 2024 12.56 (-1.95%) 12.78 12.45 - 12.78 1.184 times
Tue 01 October 2024 12.81 (-0.31%) 12.86 12.77 - 13.02 0.9396 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 12.27 and 13.18

Weekly Target 111.54
Weekly Target 212.08
Weekly Target 312.45
Weekly Target 412.99
Weekly Target 513.36

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Thu 17 October 2024 12.62 (4.73%) 12.14 11.91 - 12.82 0.8725 times
Fri 11 October 2024 12.05 (-4.06%) 12.61 11.50 - 12.61 0.9952 times
Thu 03 October 2024 12.56 (-2.1%) 12.86 12.45 - 13.02 0.5925 times
Fri 27 September 2024 12.83 (0.16%) 12.90 12.75 - 13.90 1.7122 times
Fri 20 September 2024 12.81 (-4.76%) 13.41 12.76 - 13.84 0.6836 times
Fri 13 September 2024 13.45 (0.07%) 13.46 13.09 - 13.80 0.6421 times
Fri 06 September 2024 13.44 (-3.72%) 13.82 13.40 - 14.15 0.6615 times
Fri 30 August 2024 13.96 (4.26%) 13.60 13.56 - 14.74 2.5523 times
Fri 23 August 2024 13.39 (3.48%) 13.00 12.90 - 13.80 0.5956 times
Fri 16 August 2024 12.94 (-0.92%) 13.05 12.68 - 13.22 0.6924 times
Fri 09 August 2024 13.06 (-6.04%) 13.06 12.95 - 13.65 1.2718 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 11.3 and 12.82

Monthly Target 110.86
Monthly Target 211.74
Monthly Target 312.38
Monthly Target 413.26
Monthly Target 513.9

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 17 October 2024 12.62 (-1.79%) 12.86 11.50 - 13.02 0.2037 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 0.3376 times
Fri 30 August 2024 13.96 (-4.64%) 14.79 12.68 - 14.84 0.5077 times
Wed 31 July 2024 14.64 (0.41%) 14.46 12.54 - 15.80 0.8844 times
Fri 28 June 2024 14.58 (16.27%) 12.85 11.67 - 15.24 1.0589 times
Fri 31 May 2024 12.54 (-11%) 14.03 12.50 - 15.30 0.5222 times
Tue 30 April 2024 14.09 (1.95%) 14.26 13.64 - 15.85 0.5978 times
Thu 28 March 2024 13.82 (-5.02%) 14.79 11.64 - 15.29 0.9182 times
Thu 29 February 2024 14.55 (-16.19%) 17.52 13.69 - 17.87 1.2468 times
Wed 31 January 2024 17.36 (65.49%) 10.64 10.29 - 18.42 3.7226 times
Fri 29 December 2023 10.49 (4.17%) 10.17 9.52 - 10.94 0.6149 times

 monthly chart SteelExch

Indicator Analysis of SteelExch

Tomorrow's movement Prediction of Steel Exch 534748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exch 534748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Exch 534748 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33

Tomorrow's movement Prediction of Steel Exch 534748 looks bullish. It has broken an important Moving average of 12.53 with high volumes

Munafa value: 85 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelExch (534748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.

SteelExch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.27
20 day DMA 12.53
35 day DMA 12.98
50 day DMA 13.07
100 day DMA 13.33
150 day DMA 13.56
200 day DMA 13.74

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.112.11
12 day EMA12.3412.2912.33
20 day EMA12.5212.5112.55
35 day EMA12.7612.7712.81
50 day EMA13.0513.0713.11

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.0812.11
12 day SMA12.2712.2912.36
20 day SMA12.5312.5612.63
35 day SMA12.9813.0313.09
50 day SMA13.0713.0813.12
100 day SMA13.3313.3313.34
150 day SMA13.5613.5713.58
200 day SMA13.7413.7313.72
Back to top | Use Dark Theme