ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 268.28 and 274.83
| Daily Target 1 | 262.82 |
| Daily Target 2 | 267.18 |
| Daily Target 3 | 269.36666666667 |
| Daily Target 4 | 273.73 |
| Daily Target 5 | 275.92 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 271.55 (4.99%) | 265.00 | 265.00 - 271.55 | 0.5296 times | Tue 21 October 2025 | 258.65 (1.23%) | 256.60 | 255.70 - 260.00 | 0.1693 times | Mon 20 October 2025 | 255.50 (-1.62%) | 266.30 | 247.30 - 266.30 | 1.2219 times | Fri 17 October 2025 | 259.70 (0.37%) | 258.05 | 256.55 - 262.40 | 0.5945 times | Thu 16 October 2025 | 258.75 (0.94%) | 250.10 | 250.10 - 264.45 | 0.7108 times | Wed 15 October 2025 | 256.35 (3.76%) | 247.75 | 247.75 - 259.40 | 1.0701 times | Tue 14 October 2025 | 247.05 (-4.41%) | 260.30 | 246.00 - 260.35 | 1.44 times | Mon 13 October 2025 | 258.45 (-1.01%) | 262.50 | 257.60 - 263.45 | 0.5767 times | Fri 10 October 2025 | 261.10 (-0.46%) | 255.30 | 255.30 - 265.35 | 2.486 times | Thu 09 October 2025 | 262.30 (-3.41%) | 273.00 | 261.50 - 273.10 | 1.2011 times | Wed 08 October 2025 | 271.55 (-0.17%) | 272.50 | 270.60 - 278.50 | 2.6369 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 259.43 and 283.68
| Weekly Target 1 | 239.22 |
| Weekly Target 2 | 255.38 |
| Weekly Target 3 | 263.46666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 287.72 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 271.55 (4.56%) | 266.30 | 247.30 - 271.55 | 0.0946 times | Fri 17 October 2025 | 259.70 (-0.54%) | 262.50 | 246.00 - 264.45 | 0.2162 times | Fri 10 October 2025 | 261.10 (-4.97%) | 280.05 | 255.30 - 282.30 | 0.4313 times | Fri 03 October 2025 | 274.75 (-4.25%) | 287.10 | 266.25 - 291.45 | 0.497 times | Fri 26 September 2025 | 286.95 (5.07%) | 270.55 | 265.05 - 302.05 | 1.0167 times | Fri 19 September 2025 | 273.10 (2.42%) | 271.45 | 266.55 - 285.95 | 0.5641 times | Fri 12 September 2025 | 266.65 (-7.49%) | 288.05 | 265.30 - 293.00 | 1.4013 times | Fri 05 September 2025 | 288.25 (-20.46%) | 363.80 | 287.55 - 375.60 | 2.2298 times | Fri 29 August 2025 | 362.40 (-3.68%) | 379.05 | 359.70 - 389.95 | 0.8366 times | Fri 22 August 2025 | 376.25 (6.38%) | 356.45 | 318.35 - 394.65 | 2.7125 times | Thu 14 August 2025 | 353.70 (-2.43%) | 369.95 | 350.05 - 390.00 | 2.7943 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 240.63 and 276.93
| Monthly Target 1 | 230.32 |
| Monthly Target 2 | 250.93 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 302.92 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 271.55 (-0.07%) | 275.00 | 246.00 - 282.30 | 0.1738 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.13 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.6829 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2252 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.286 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.397 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3398 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1639 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.308 times | Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.2934 times | Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 0.6323 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro 534742 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.08
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 244, while middle bands are at 257 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.14 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 260.83 |
| 12 day DMA | 261.08 |
| 20 day DMA | 268.81 |
| 35 day DMA | 273.81 |
| 50 day DMA | 301.19 |
| 100 day DMA | 267.09 |
| 150 day DMA | 247.12 |
| 200 day DMA | 235.43 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.46 | 257.92 | 257.56 |
| 12 day EMA | 263.27 | 261.76 | 262.32 |
| 20 day EMA | 268.49 | 268.17 | 269.17 |
| 35 day EMA | 285.44 | 286.26 | 287.89 |
| 50 day EMA | 301.61 | 302.84 | 304.64 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.83 | 257.79 | 255.47 |
| 12 day SMA | 261.08 | 261.2 | 262.54 |
| 20 day SMA | 268.81 | 268.93 | 269.49 |
| 35 day SMA | 273.81 | 275.6 | 278.83 |
| 50 day SMA | 301.19 | 303.01 | 305.2 |
| 100 day SMA | 267.09 | 266.51 | 266.09 |
| 150 day SMA | 247.12 | 246.54 | 246.04 |
| 200 day SMA | 235.43 | 235.18 | 234.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.