ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 348.63 and 373.48
| Daily Target 1 | 344.03 |
| Daily Target 2 | 353.22 |
| Daily Target 3 | 368.88333333333 |
| Daily Target 4 | 378.07 |
| Daily Target 5 | 393.73 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 362.40 (-4.17%) | 379.95 | 359.70 - 384.55 | 0.2732 times | Thu 28 August 2025 | 378.15 (-1.07%) | 380.15 | 371.90 - 386.00 | 0.4103 times | Tue 26 August 2025 | 382.25 (-0.39%) | 383.55 | 363.50 - 389.00 | 0.7727 times | Mon 25 August 2025 | 383.75 (1.99%) | 379.05 | 376.50 - 389.95 | 0.5021 times | Fri 22 August 2025 | 376.25 (-0.63%) | 379.05 | 375.00 - 386.00 | 0.6101 times | Thu 21 August 2025 | 378.65 (1.37%) | 381.60 | 372.90 - 394.65 | 2.0166 times | Wed 20 August 2025 | 373.55 (10%) | 339.40 | 331.30 - 373.55 | 1.2804 times | Tue 19 August 2025 | 339.60 (4.32%) | 320.05 | 320.05 - 343.25 | 0.4627 times | Mon 18 August 2025 | 325.55 (-7.96%) | 356.45 | 318.35 - 359.50 | 1.9797 times | Thu 14 August 2025 | 353.70 (-4.96%) | 366.30 | 350.05 - 376.55 | 1.6922 times | Wed 13 August 2025 | 372.15 (-0.53%) | 373.90 | 369.90 - 384.80 | 0.7662 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 345.93 and 376.18
| Weekly Target 1 | 340.43 |
| Weekly Target 2 | 351.42 |
| Weekly Target 3 | 370.68333333333 |
| Weekly Target 4 | 381.67 |
| Weekly Target 5 | 400.93 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 362.40 (-3.68%) | 379.05 | 359.70 - 389.95 | 0.2433 times | Fri 22 August 2025 | 376.25 (6.38%) | 356.45 | 318.35 - 394.65 | 0.789 times | Thu 14 August 2025 | 353.70 (-2.43%) | 369.95 | 350.05 - 390.00 | 0.8128 times | Fri 08 August 2025 | 362.50 (18%) | 311.05 | 311.05 - 381.50 | 2.1779 times | Fri 01 August 2025 | 307.20 (43.45%) | 210.00 | 210.00 - 344.60 | 5.6638 times | Fri 25 July 2025 | 214.15 (4.87%) | 210.00 | 203.25 - 220.70 | 0.1376 times | Fri 18 July 2025 | 204.20 (0.86%) | 201.50 | 199.55 - 207.80 | 0.0401 times | Fri 11 July 2025 | 202.45 (-3.27%) | 209.00 | 201.05 - 210.15 | 0.0389 times | Fri 04 July 2025 | 209.30 (-1.09%) | 212.00 | 205.90 - 219.00 | 0.0475 times | Fri 27 June 2025 | 211.60 (4.96%) | 182.20 | 182.20 - 214.80 | 0.049 times | Thu 19 June 2025 | 201.60 (-7.29%) | 216.70 | 201.25 - 219.10 | 0.072 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 333.43 and 423.63
| Monthly Target 1 | 263.63 |
| Monthly Target 2 | 313.02 |
| Monthly Target 3 | 353.83333333333 |
| Monthly Target 4 | 403.22 |
| Monthly Target 5 | 444.03 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.6616 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2066 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2844 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3948 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3379 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1629 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3062 times | Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.2917 times | Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 0.6287 times | Fri 29 November 2024 | 237.80 (21.11%) | 200.00 | 193.65 - 238.75 | 0.7254 times | Thu 31 October 2024 | 196.35 (-8.01%) | 215.25 | 152.00 - 215.95 | 0.2556 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 363.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 319, while middle bands are at 340 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.38 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 376.56 |
| 12 day DMA | 366.68 |
| 20 day DMA | 359.51 |
| 35 day DMA | 298.68 |
| 50 day DMA | 271.75 |
| 100 day DMA | 243.83 |
| 150 day DMA | 226.9 |
| 200 day DMA | 226.1 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.96 | 376.74 | 376.04 |
| 12 day EMA | 363.64 | 363.86 | 361.26 |
| 20 day EMA | 346.32 | 344.63 | 341.1 |
| 35 day EMA | 315.75 | 313 | 309.16 |
| 50 day EMA | 277.72 | 274.26 | 270.02 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.56 | 379.81 | 378.89 |
| 12 day SMA | 366.68 | 367.3 | 366 |
| 20 day SMA | 359.51 | 355.76 | 349.28 |
| 35 day SMA | 298.68 | 294.2 | 289.27 |
| 50 day SMA | 271.75 | 268.72 | 265.46 |
| 100 day SMA | 243.83 | 242.03 | 240.11 |
| 150 day SMA | 226.9 | 225.75 | 224.58 |
| 200 day SMA | 226.1 | 225.27 | 224.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.