Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prozonintu

Strong Daily Stock price targets for Prozonintu 534675 are 39.08 and 40.13

Daily Target 138.87
Daily Target 239.29
Daily Target 339.916666666667
Daily Target 440.34
Daily Target 540.97

Daily price and volume Prozonintu

Date Closing Open Range Volume
Fri 29 August 2025 39.72 (0.71%) 39.76 39.49 - 40.54 0.2379 times
Thu 28 August 2025 39.44 (-1.05%) 39.50 39.42 - 40.58 0.693 times
Tue 26 August 2025 39.86 (-1.75%) 40.75 39.64 - 41.25 0.4806 times
Mon 25 August 2025 40.57 (-2.87%) 42.12 40.21 - 42.34 1.7537 times
Fri 22 August 2025 41.77 (-1.97%) 42.15 41.55 - 42.94 1.4154 times
Thu 21 August 2025 42.61 (-3.23%) 44.03 42.50 - 44.42 1.0418 times
Wed 20 August 2025 44.03 (-0.83%) 43.50 43.50 - 44.28 0.488 times
Tue 19 August 2025 44.40 (-0.05%) 44.31 43.43 - 44.80 1.8463 times
Mon 18 August 2025 44.42 (4.22%) 43.45 43.10 - 44.79 1.0333 times
Thu 14 August 2025 42.62 (0.24%) 41.81 41.81 - 43.72 1.01 times
Wed 13 August 2025 42.52 (-0.21%) 43.00 42.22 - 43.00 1.1425 times

 Daily chart Prozonintu

Weekly price and charts Prozonintu

Strong weekly Stock price targets for Prozonintu 534675 are 38.11 and 41.03

Weekly Target 137.57
Weekly Target 238.65
Weekly Target 340.493333333333
Weekly Target 441.57
Weekly Target 543.41

Weekly price and volumes for Prozonintu

Date Closing Open Range Volume
Fri 29 August 2025 39.72 (-4.91%) 42.12 39.42 - 42.34 0.372 times
Fri 22 August 2025 41.77 (-1.99%) 43.45 41.55 - 44.80 0.6846 times
Thu 14 August 2025 42.62 (-2.09%) 44.45 41.81 - 44.45 0.4239 times
Fri 08 August 2025 43.53 (1.42%) 42.57 42.00 - 46.00 1.057 times
Fri 01 August 2025 42.92 (2.85%) 41.10 40.63 - 45.91 1.6422 times
Fri 25 July 2025 41.73 (7.69%) 38.00 38.00 - 43.90 1.4403 times
Fri 18 July 2025 38.75 (-1.25%) 40.02 38.40 - 42.89 1.4334 times
Fri 11 July 2025 39.24 (3.65%) 36.25 36.25 - 42.00 1.4089 times
Fri 04 July 2025 37.86 (2.38%) 36.15 36.15 - 40.13 0.7771 times
Fri 27 June 2025 36.98 (2.92%) 35.55 34.10 - 37.20 0.7606 times
Thu 19 June 2025 35.93 (-1.96%) 36.96 35.29 - 38.65 0.602 times

 weekly chart Prozonintu

Monthly price and charts Prozonintu

Strong monthly Stock price targets for Prozonintu 534675 are 36.28 and 42.86

Monthly Target 135.13
Monthly Target 237.43
Monthly Target 341.713333333333
Monthly Target 444.01
Monthly Target 548.29

Monthly price and volumes Prozonintu

Date Closing Open Range Volume
Fri 29 August 2025 39.72 (-9%) 42.50 39.42 - 46.00 0.8333 times
Thu 31 July 2025 43.65 (14.66%) 38.43 36.25 - 45.91 1.9331 times
Mon 30 June 2025 38.07 (8.12%) 34.74 33.78 - 40.13 0.5982 times
Fri 30 May 2025 35.21 (2.62%) 33.65 33.51 - 36.38 0.3112 times
Wed 30 April 2025 34.31 (20.05%) 27.17 27.17 - 34.31 0.4276 times
Fri 28 March 2025 28.58 (-6.48%) 29.50 28.33 - 33.87 0.5289 times
Fri 28 February 2025 30.56 (-13.94%) 35.30 30.45 - 35.30 0.308 times
Fri 31 January 2025 35.51 (28.57%) 29.85 29.50 - 41.49 3.9478 times
Tue 31 December 2024 27.62 (14.27%) 24.05 23.02 - 29.51 0.7635 times
Fri 29 November 2024 24.17 (4.54%) 23.40 21.40 - 26.00 0.3483 times
Thu 31 October 2024 23.12 (-10.84%) 26.39 20.97 - 27.00 0.8995 times

 monthly chart Prozonintu

Indicator Analysis of Prozonintu

Tomorrow's movement Prediction of Prozonintu 534675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prozonintu 534675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prozonintu 534675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.04

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prozonintu (534675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prozonintu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prozonintu in short term but the sell signal is initial and weak.

Prozonintu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prozonintu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prozonintu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Prozonintu 534675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.

Prozonintu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prozonintu 534675

DMA (daily moving average) of Prozonintu 534675

DMA period DMA value
5 day DMA 40.27
12 day DMA 42.05
20 day DMA 42.56
35 day DMA 41.68
50 day DMA 40.21
100 day DMA 37.23
150 day DMA 35.87
200 day DMA 33.47

EMA (exponential moving average) of Prozonintu 534675

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.7141.35
12 day EMA41.4341.7442.16
20 day EMA41.6241.8242.07
35 day EMA40.934141.09
50 day EMA39.8539.8639.88

SMA (simple moving average) of Prozonintu 534675

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2740.8541.77
12 day SMA42.0542.2842.62
20 day SMA42.5642.7142.81
35 day SMA41.6841.6141.53
50 day SMA40.2140.1240.05
100 day SMA37.2337.1237.03
150 day SMA35.8735.8335.81
200 day SMA33.4733.3933.3
Back to top | Use Dark Theme