JointecaEd 534659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jointeca Ed 534659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JointecaEd
Strong Daily Stock price targets for JointecaEd 534659 are 4.75 and 4.75
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.75 |
Daily price and volume Jointeca Ed
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 4.75 (0.64%) | 4.75 | 4.75 - 4.75 | 0.4545 times | Tue 07 October 2025 | 4.72 (-4.45%) | 4.72 | 4.72 - 4.72 | 0.4545 times | Mon 06 October 2025 | 4.94 (-1.59%) | 4.77 | 4.77 - 5.10 | 0.9091 times | Fri 03 October 2025 | 5.02 (1.62%) | 4.77 | 4.75 - 5.10 | 3.1818 times | Wed 01 October 2025 | 4.94 (-5%) | 4.94 | 4.94 - 4.94 | 2.7273 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.4545 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.4545 times | Fri 13 June 2025 | 5.27 (4.98%) | 5.27 | 5.27 - 5.27 | 0.4545 times | Thu 12 June 2025 | 5.02 (4.8%) | 5.02 | 5.02 - 5.02 | 0.4545 times | Wed 11 June 2025 | 4.79 (4.81%) | 4.79 | 4.79 - 4.79 | 0.4545 times | Wed 04 June 2025 | 4.57 (4.82%) | 4.57 | 4.57 - 4.57 | 0.4545 times |
Weekly price and charts JointecaEd
Strong weekly Stock price targets for JointecaEd 534659 are 4.55 and 4.93
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Jointeca Ed
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 4.75 (-5.38%) | 4.77 | 4.72 - 5.10 | 0.8 times | Fri 03 October 2025 | 5.02 (-3.46%) | 4.94 | 4.75 - 5.10 | 2.6 times | Fri 29 August 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.4 times | Fri 13 June 2025 | 5.27 (15.32%) | 4.79 | 4.79 - 5.27 | 0.6 times | Wed 04 June 2025 | 4.57 (4.82%) | 4.57 | 4.57 - 4.57 | 0.2 times | Fri 11 April 2025 | 4.36 (-0.23%) | 4.58 | 4.36 - 4.58 | 0.6 times | Thu 13 March 2025 | 4.37 (-5%) | 4.37 | 4.37 - 4.37 | 0.2 times | Fri 07 March 2025 | 4.60 (-9.09%) | 4.85 | 4.60 - 5.25 | 3.6 times | Wed 29 January 2025 | 5.06 (-14.09%) | 5.60 | 5.06 - 5.60 | 0.6 times | Wed 08 January 2025 | 5.89 (-9.66%) | 6.20 | 5.89 - 6.20 | 0.4 times | Thu 02 January 2025 | 6.52 (-14.1%) | 7.22 | 6.52 - 7.22 | 0.6 times |
Monthly price and charts JointecaEd
Strong monthly Stock price targets for JointecaEd 534659 are 4.55 and 4.93
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Jointeca Ed
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 4.75 (-8.65%) | 4.94 | 4.72 - 5.10 | 2.8814 times | Fri 29 August 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.1695 times | Mon 21 July 2025 | 5.20 (-1.33%) | 5.20 | 5.20 - 5.20 | 0.1695 times | Fri 13 June 2025 | 5.27 (20.87%) | 4.57 | 4.57 - 5.27 | 0.678 times | Fri 11 April 2025 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.339 times | Mon 17 March 2025 | 4.58 (-4.58%) | 4.60 | 4.37 - 4.60 | 0.5085 times | Tue 25 February 2025 | 4.80 (-5.14%) | 4.85 | 4.80 - 5.25 | 2.8814 times | Wed 29 January 2025 | 5.06 (-29.92%) | 6.86 | 5.06 - 6.86 | 1.1864 times | Tue 31 December 2024 | 7.22 (-17.49%) | 8.32 | 7.22 - 8.32 | 0.8475 times | Tue 15 October 2024 | 8.75 (-9.7%) | 9.21 | 8.75 - 9.21 | 0.339 times | Mon 02 September 2024 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.339 times |
Indicator Analysis of JointecaEd
Tomorrow's movement Prediction of Jointeca Ed 534659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jointeca Ed 534659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jointeca Ed 534659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.89
Munafa value: 15 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JointecaEd (534659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JointecaEd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JointecaEd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JointecaEd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JointecaEd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JointecaEd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and JointecaEd 534659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JointecaEd 534659 stock. Volume based technical analysis of JointecaEd 534659 stock is negative.
JointecaEd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jointeca Ed 534659
DMA (daily moving average) of Jointeca Ed 534659
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.91 |
| 35 day DMA | 6.36 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.61 |
| 150 day DMA | 11.61 |
| 200 day DMA |
EMA (exponential moving average) of Jointeca Ed 534659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.91 | 5 |
| 12 day EMA | 4.98 | 5.02 | 5.08 |
| 20 day EMA | 5.39 | 5.46 | 5.54 |
| 35 day EMA | 6.62 | 6.73 | 6.85 |
| 50 day EMA | 8 | 8.13 | 8.27 |
SMA (simple moving average) of Jointeca Ed 534659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.96 | 5.06 |
| 12 day SMA | 4.9 | 4.88 | 4.86 |
| 20 day SMA | 4.91 | 4.97 | 5.04 |
| 35 day SMA | 6.36 | 6.56 | 6.78 |
| 50 day SMA | 8.25 | 8.36 | 8.46 |
| 100 day SMA | 9.61 | 9.74 | 9.84 |
| 150 day SMA | 11.61 | 11.68 | 11.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.