VinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 29.28 and 32.11
Daily Target 1 | 26.92 |
Daily Target 2 | 28.8 |
Daily Target 3 | 29.746666666667 |
Daily Target 4 | 31.63 |
Daily Target 5 | 32.58 |
Daily price and volume Vinayak Pol
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.69 (4.99%) | 30.69 | 27.86 - 30.69 | 2.6462 times | Tue 16 September 2025 | 29.23 (4.99%) | 26.45 | 26.45 - 29.23 | 6.8363 times | Mon 15 September 2025 | 27.84 (0%) | 27.84 | 27.84 - 27.84 | 0.0084 times | Fri 12 September 2025 | 27.84 (-4.98%) | 27.84 | 27.84 - 30.76 | 0.265 times | Tue 09 September 2025 | 29.30 (0%) | 30.76 | 29.30 - 30.76 | 0.0084 times | Mon 08 September 2025 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.0421 times | Fri 05 September 2025 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.0042 times | Tue 02 September 2025 | 29.30 (-1.01%) | 29.30 | 29.30 - 29.30 | 0.021 times | Fri 29 August 2025 | 29.60 (-4.91%) | 29.60 | 29.60 - 29.60 | 0.0084 times | Thu 28 August 2025 | 31.13 (4.99%) | 29.65 | 29.65 - 31.13 | 0.1599 times | Mon 25 August 2025 | 29.65 (-4.01%) | 30.89 | 29.65 - 30.89 | 0.1262 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 28.57 and 32.81
Weekly Target 1 | 25.04 |
Weekly Target 2 | 27.86 |
Weekly Target 3 | 29.276666666667 |
Weekly Target 4 | 32.1 |
Weekly Target 5 | 33.52 |
Weekly price and volumes for Vinayak Pol
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.69 (10.24%) | 27.84 | 26.45 - 30.69 | 4.351 times | Fri 12 September 2025 | 27.84 (-4.98%) | 29.30 | 27.84 - 30.76 | 0.1446 times | Fri 05 September 2025 | 29.30 (-1.01%) | 29.30 | 29.30 - 29.30 | 0.0116 times | Fri 29 August 2025 | 29.60 (-4.18%) | 30.89 | 29.60 - 31.13 | 0.135 times | Fri 22 August 2025 | 30.89 (0.03%) | 30.88 | 30.88 - 30.89 | 0.0174 times | Thu 14 August 2025 | 30.88 (-5.42%) | 32.65 | 30.87 - 32.65 | 0.0559 times | Fri 08 August 2025 | 32.65 (-9.71%) | 34.36 | 32.65 - 34.36 | 0.7194 times | Thu 31 July 2025 | 36.16 (-0.74%) | 36.43 | 34.61 - 36.43 | 0.3009 times | Fri 25 July 2025 | 36.43 (-4.11%) | 36.10 | 33.05 - 36.43 | 2.0906 times | Fri 18 July 2025 | 37.99 (-4.98%) | 37.99 | 37.99 - 39.98 | 2.1736 times | Fri 11 July 2025 | 39.98 (-2.46%) | 39.12 | 37.17 - 41.40 | 0.7001 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 28.57 and 32.88
Monthly Target 1 | 24.99 |
Monthly Target 2 | 27.84 |
Monthly Target 3 | 29.3 |
Monthly Target 4 | 32.15 |
Monthly Target 5 | 33.61 |
Monthly price and volumes Vinayak Pol
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 30.69 (3.68%) | 29.30 | 26.45 - 30.76 | 0.3295 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0678 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.2185 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.5329 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.7953 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.276 times | Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 1.0608 times | Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.1049 times | Fri 31 January 2025 | 35.01 (-13.41%) | 41.24 | 33.92 - 42.40 | 0.6811 times | Tue 31 December 2024 | 40.43 (6.82%) | 37.85 | 34.54 - 42.68 | 1.9332 times | Fri 29 November 2024 | 37.85 (-4.68%) | 37.80 | 35.75 - 43.75 | 0.4899 times |
Indicator Analysis of VinayakPol
Tomorrow's movement Prediction of Vinayak Pol 534639 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vinayak Pol 534639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vinayak Pol 534639 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Vinayak Pol 534639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.3
Tomorrow's movement Prediction of Vinayak Pol 534639 looks bullish. It has broken an important resistance level of 30 with high volumes
Tomorrow's movement Prediction of Vinayak Pol 534639 looks bullish. It has broken an important Moving average of 30.63 with high volumes
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VinayakPol (534639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VinayakPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinayakPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VinayakPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VinayakPol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinayakPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and VinayakPol 534639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VinayakPol 534639 stock. Volume based technical analysis of VinayakPol 534639 stock is negative.
VinayakPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
DMA period | DMA value |
5 day DMA | 28.98 |
12 day DMA | 29.51 |
20 day DMA | 30.49 |
35 day DMA | 33.31 |
50 day DMA | 33.51 |
100 day DMA | 30.02 |
150 day DMA | 31.87 |
200 day DMA | 33.76 |
EMA (exponential moving average) of Vinayak Pol 534639
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.43 | 28.8 | 28.59 |
12 day EMA | 29.78 | 29.62 | 29.69 |
20 day EMA | 30.59 | 30.58 | 30.72 |
35 day EMA | 31.51 | 31.56 | 31.7 |
50 day EMA | 32.7 | 32.78 | 32.93 |
SMA (simple moving average) of Vinayak Pol 534639
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.98 | 28.7 | 28.72 |
12 day SMA | 29.51 | 29.52 | 29.66 |
20 day SMA | 30.49 | 30.67 | 31.02 |
35 day SMA | 33.31 | 33.61 | 33.91 |
50 day SMA | 33.51 | 33.44 | 33.42 |
100 day SMA | 30.02 | 29.97 | 29.92 |
150 day SMA | 31.87 | 31.94 | 32.01 |
200 day SMA | 33.76 | 33.76 | 33.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.