Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1109.15 and 1152.95
| Daily Target 1 | 1074.9 |
| Daily Target 2 | 1099.6 |
| Daily Target 3 | 1118.7 |
| Daily Target 4 | 1143.4 |
| Daily Target 5 | 1162.5 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1124.30 (2.91%) | 1094.00 | 1094.00 - 1137.80 | 0.5859 times | Tue 16 September 2025 | 1092.55 (0%) | 1100.00 | 1085.05 - 1102.15 | 0.4576 times | Mon 15 September 2025 | 1092.50 (-0.81%) | 1102.05 | 1084.30 - 1108.70 | 0.696 times | Fri 12 September 2025 | 1101.40 (-1.91%) | 1133.85 | 1090.05 - 1146.00 | 1.4912 times | Thu 11 September 2025 | 1122.80 (6.44%) | 1061.25 | 1052.85 - 1158.00 | 4.4726 times | Wed 10 September 2025 | 1054.85 (1.51%) | 1054.45 | 1043.20 - 1060.00 | 0.5458 times | Tue 09 September 2025 | 1039.20 (2.56%) | 1023.95 | 1008.30 - 1063.45 | 0.9306 times | Mon 08 September 2025 | 1013.30 (-0.14%) | 1010.00 | 1010.00 - 1026.85 | 0.2084 times | Fri 05 September 2025 | 1014.75 (-0.17%) | 1025.00 | 1005.45 - 1026.00 | 0.3922 times | Thu 04 September 2025 | 1016.45 (-0.96%) | 1030.00 | 1011.15 - 1041.50 | 0.2198 times | Wed 03 September 2025 | 1026.35 (0.56%) | 1026.25 | 1021.00 - 1035.20 | 0.2902 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1104.3 and 1157.8
| Weekly Target 1 | 1061.97 |
| Weekly Target 2 | 1093.13 |
| Weekly Target 3 | 1115.4666666667 |
| Weekly Target 4 | 1146.63 |
| Weekly Target 5 | 1168.97 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1124.30 (2.08%) | 1102.05 | 1084.30 - 1137.80 | 0.1533 times | Fri 12 September 2025 | 1101.40 (8.54%) | 1010.00 | 1008.30 - 1158.00 | 0.6742 times | Fri 05 September 2025 | 1014.75 (-0.81%) | 1023.90 | 1005.45 - 1045.90 | 0.1465 times | Fri 29 August 2025 | 1023.05 (-3.93%) | 1070.40 | 1011.50 - 1083.50 | 0.1394 times | Fri 22 August 2025 | 1064.90 (6.72%) | 1013.25 | 1001.40 - 1073.90 | 0.2609 times | Thu 14 August 2025 | 997.80 (-0.2%) | 1001.70 | 988.00 - 1016.30 | 0.1538 times | Fri 08 August 2025 | 999.80 (-4.34%) | 1047.00 | 992.25 - 1053.20 | 0.2816 times | Fri 01 August 2025 | 1045.20 (-0.84%) | 1069.90 | 1026.10 - 1098.70 | 0.3853 times | Fri 25 July 2025 | 1054.05 (-11.14%) | 1186.35 | 1050.00 - 1192.00 | 0.9933 times | Fri 18 July 2025 | 1186.25 (20.41%) | 988.85 | 971.45 - 1267.95 | 6.8117 times | Fri 11 July 2025 | 985.20 (-0.96%) | 985.55 | 975.10 - 1002.00 | 0.1408 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 1064.88 and 1217.43
| Monthly Target 1 | 943.37 |
| Monthly Target 2 | 1033.83 |
| Monthly Target 3 | 1095.9166666667 |
| Monthly Target 4 | 1186.38 |
| Monthly Target 5 | 1248.47 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1124.30 (9.9%) | 1023.90 | 1005.45 - 1158.00 | 0.2565 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.2375 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.2162 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.3105 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.4942 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 0.87 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.4101 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.7288 times | Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 2.7554 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.7208 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 1.1622 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1073.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051 and price is deviating by 36 points
Upper Bollinger band is at 1122 and lower is at 979, while middle bands are at 1015 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.86 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1106.71 |
| 12 day DMA | 1059.93 |
| 20 day DMA | 1050.27 |
| 35 day DMA | 1040.53 |
| 50 day DMA | 1051.76 |
| 100 day DMA | 1026.55 |
| 150 day DMA | 983.2 |
| 200 day DMA | 1057.77 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.45 | 1085.52 | 1082 |
| 12 day EMA | 1073.71 | 1064.52 | 1059.43 |
| 20 day EMA | 1060.43 | 1053.71 | 1049.62 |
| 35 day EMA | 1054.03 | 1049.89 | 1047.38 |
| 50 day EMA | 1052.31 | 1049.37 | 1047.61 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.71 | 1092.82 | 1082.15 |
| 12 day SMA | 1059.93 | 1052.85 | 1047.06 |
| 20 day SMA | 1050.27 | 1045.59 | 1041.5 |
| 35 day SMA | 1040.53 | 1038.19 | 1037.09 |
| 50 day SMA | 1051.76 | 1049.02 | 1047.07 |
| 100 day SMA | 1026.55 | 1026.26 | 1026.41 |
| 150 day SMA | 983.2 | 982.31 | 981.8 |
| 200 day SMA | 1057.77 | 1059.34 | 1061.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.