Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 20.85 and 24.83
| Daily Target 1 | 17.91 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 25.87 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 21.70 (6.32%) | 20.00 | 20.00 - 23.98 | 4.3203 times | Tue 21 October 2025 | 20.41 (3.55%) | 19.50 | 19.50 - 20.59 | 0.3695 times | Mon 20 October 2025 | 19.71 (-1.6%) | 19.70 | 19.48 - 20.38 | 0.6008 times | Fri 17 October 2025 | 20.03 (-0.55%) | 20.30 | 20.00 - 20.31 | 0.2642 times | Thu 16 October 2025 | 20.14 (-0.54%) | 19.87 | 19.87 - 20.42 | 0.1554 times | Wed 15 October 2025 | 20.25 (0.1%) | 20.54 | 20.00 - 20.54 | 0.6723 times | Tue 14 October 2025 | 20.23 (1.35%) | 20.11 | 19.95 - 20.34 | 1.2475 times | Mon 13 October 2025 | 19.96 (-1.67%) | 19.36 | 19.36 - 20.58 | 0.6073 times | Fri 10 October 2025 | 20.30 (1.05%) | 20.00 | 20.00 - 20.62 | 0.5658 times | Thu 09 October 2025 | 20.09 (-0.05%) | 20.26 | 19.46 - 20.39 | 1.197 times | Wed 08 October 2025 | 20.10 (-1.47%) | 20.40 | 20.05 - 20.80 | 0.0678 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 20.59 and 25.09
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 21.70 (8.34%) | 19.70 | 19.48 - 23.98 | 0.9841 times | Fri 17 October 2025 | 20.03 (-1.33%) | 19.36 | 19.36 - 20.58 | 0.5481 times | Fri 10 October 2025 | 20.30 (-2.03%) | 20.26 | 19.46 - 20.96 | 0.6636 times | Fri 03 October 2025 | 20.72 (0.39%) | 20.61 | 20.05 - 21.30 | 0.5562 times | Fri 26 September 2025 | 20.64 (-1.71%) | 20.60 | 20.55 - 23.20 | 1.566 times | Fri 19 September 2025 | 21.00 (1.25%) | 20.94 | 20.54 - 22.31 | 1.3211 times | Fri 12 September 2025 | 20.74 (-0.48%) | 20.83 | 20.45 - 21.65 | 0.7326 times | Fri 05 September 2025 | 20.84 (1.86%) | 20.54 | 20.10 - 22.18 | 0.9648 times | Fri 29 August 2025 | 20.46 (-5.32%) | 21.65 | 19.50 - 21.86 | 0.7015 times | Fri 22 August 2025 | 21.61 (0.19%) | 21.50 | 21.25 - 22.70 | 1.9621 times | Thu 14 August 2025 | 21.57 (-2.22%) | 23.55 | 21.31 - 23.55 | 0.5591 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 20.53 and 25.15
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 21.70 (5.96%) | 20.81 | 19.36 - 23.98 | 0.3069 times | Tue 30 September 2025 | 20.48 (0.1%) | 20.54 | 20.10 - 23.20 | 0.6075 times | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 0.7713 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 0.9502 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 0.9296 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 0.913 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 0.7212 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 1.0571 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 1.1799 times | Fri 31 January 2025 | 30.81 (-13.09%) | 35.51 | 28.52 - 39.00 | 2.5634 times | Tue 31 December 2024 | 35.45 (3.56%) | 34.91 | 32.80 - 39.30 | 4.3516 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Necc 534615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Necc 534615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92
Tomorrow's movement Prediction of Necc 534615 looks bullish. It has broken an important Moving average of 20.52 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Necc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Necc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.95 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.58 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.14 | 20 |
| 12 day EMA | 20.46 | 20.23 | 20.2 |
| 20 day EMA | 20.53 | 20.41 | 20.41 |
| 35 day EMA | 20.77 | 20.71 | 20.73 |
| 50 day EMA | 21.05 | 21.02 | 21.05 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.11 | 20.07 |
| 12 day SMA | 20.28 | 20.16 | 20.19 |
| 20 day SMA | 20.52 | 20.47 | 20.5 |
| 35 day SMA | 20.69 | 20.68 | 20.69 |
| 50 day SMA | 20.95 | 20.96 | 21.01 |
| 100 day SMA | 22.31 | 22.33 | 22.38 |
| 150 day SMA | 22.58 | 22.59 | 22.61 |
| 200 day SMA | 24.23 | 24.3 | 24.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
