Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 20.27 and 22.03

Daily Target 119.92
Daily Target 220.61
Daily Target 321.683333333333
Daily Target 422.37
Daily Target 523.44

Daily price and volume Necc

Date Closing Open Range Volume
Thu 08 May 2025 21.29 (-2.61%) 22.59 21.00 - 22.76 0.5486 times
Wed 07 May 2025 21.86 (-1.35%) 20.43 20.43 - 22.31 1.2193 times
Tue 06 May 2025 22.16 (-3.1%) 22.61 21.85 - 23.05 1.2143 times
Mon 05 May 2025 22.87 (0.44%) 22.85 22.54 - 22.97 0.2775 times
Fri 02 May 2025 22.77 (-0.26%) 22.38 22.38 - 23.01 0.4067 times
Wed 30 April 2025 22.83 (-1.3%) 23.15 22.38 - 23.40 0.5088 times
Tue 29 April 2025 23.13 (0.26%) 23.11 23.10 - 24.50 0.3862 times
Mon 28 April 2025 23.07 (0.61%) 22.93 22.64 - 23.76 0.591 times
Fri 25 April 2025 22.93 (-5.05%) 24.15 22.50 - 24.16 3.1597 times
Thu 24 April 2025 24.15 (-0.62%) 24.50 24.00 - 24.60 1.6879 times
Tue 22 April 2025 24.30 (0.45%) 24.05 24.05 - 24.60 2.5009 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 19.55 and 22.17

Weekly Target 118.97
Weekly Target 220.13
Weekly Target 321.59
Weekly Target 422.75
Weekly Target 524.21

Weekly price and volumes for Necc

Date Closing Open Range Volume
Thu 08 May 2025 21.29 (-6.5%) 22.85 20.43 - 23.05 0.6228 times
Fri 02 May 2025 22.77 (-0.7%) 22.93 22.38 - 24.50 0.3616 times
Fri 25 April 2025 22.93 (-4.82%) 24.02 22.50 - 24.60 1.6614 times
Thu 17 April 2025 24.09 (2.99%) 23.00 23.00 - 24.45 0.7684 times
Fri 11 April 2025 23.39 (-1.89%) 22.61 22.33 - 23.62 0.4765 times
Fri 04 April 2025 23.84 (5.39%) 22.95 22.90 - 25.61 0.5814 times
Fri 28 March 2025 22.62 (-1.52%) 24.99 20.99 - 24.99 1.6351 times
Fri 21 March 2025 22.97 (6.89%) 22.03 20.60 - 23.93 1.2163 times
Thu 13 March 2025 21.49 (-9.32%) 23.57 20.88 - 24.21 0.9528 times
Fri 07 March 2025 23.70 (13.45%) 20.89 18.10 - 24.32 1.7238 times
Fri 28 February 2025 20.89 (-12.04%) 23.44 20.70 - 24.00 0.8451 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 19.55 and 22.17

Monthly Target 118.97
Monthly Target 220.13
Monthly Target 321.59
Monthly Target 422.75
Monthly Target 524.21

Monthly price and volumes Necc

Date Closing Open Range Volume
Thu 08 May 2025 21.29 (-6.75%) 22.38 20.43 - 23.05 0.0704 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 0.3789 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 0.5554 times
Fri 28 February 2025 20.89 (-32.2%) 29.41 20.70 - 31.99 0.6199 times
Fri 31 January 2025 30.81 (-13.09%) 35.51 28.52 - 39.00 1.3467 times
Tue 31 December 2024 35.45 (3.56%) 34.91 32.80 - 39.30 2.2862 times
Fri 29 November 2024 34.23 (11.03%) 32.00 30.50 - 39.48 1.446 times
Thu 31 October 2024 30.83 (-4.02%) 32.37 27.80 - 32.72 0.7988 times
Mon 30 September 2024 32.12 (-5.47%) 34.47 29.05 - 34.90 1.037 times
Fri 30 August 2024 33.98 (-11.53%) 38.52 32.49 - 38.65 1.4607 times
Wed 31 July 2024 38.41 (48.19%) 25.67 25.00 - 44.40 10.5807 times

 monthly chart Necc

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Necc 534615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.52

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Necc in short term and the sell signal is strong.

Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Necc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Necc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.96
20 day DMA 23.21
35 day DMA 22.8
50 day DMA 22.89
100 day DMA 27.91
150 day DMA 29.15
200 day DMA 30.44

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.4322.71
12 day EMA22.6222.8623.04
20 day EMA22.8623.0323.15
35 day EMA23.1823.2923.37
50 day EMA23.2723.3523.41

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.522.75
12 day SMA22.9623.223.37
20 day SMA23.2123.3623.4
35 day SMA22.822.8622.89
50 day SMA22.892323.11
100 day SMA27.9128.0528.18
150 day SMA29.1529.2229.29
200 day SMA30.4430.4730.51
Back to top | Use Dark Theme