Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 19.98 and 21.42
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.74 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.46 (-0.92%) | 19.50 | 19.50 - 20.94 | 0.9397 times | Thu 28 August 2025 | 20.65 (-1.1%) | 21.30 | 20.51 - 21.30 | 0.6372 times | Tue 26 August 2025 | 20.88 (-2.79%) | 21.63 | 20.35 - 21.74 | 0.2577 times | Mon 25 August 2025 | 21.48 (-0.6%) | 21.65 | 21.36 - 21.86 | 0.6303 times | Fri 22 August 2025 | 21.61 (-1.86%) | 21.65 | 21.25 - 22.06 | 4.2457 times | Thu 21 August 2025 | 22.02 (-0.77%) | 21.61 | 21.60 - 22.70 | 0.5049 times | Wed 20 August 2025 | 22.19 (0.09%) | 22.06 | 21.88 - 22.50 | 0.8471 times | Tue 19 August 2025 | 22.17 (0.91%) | 22.55 | 21.35 - 22.55 | 0.8209 times | Mon 18 August 2025 | 21.97 (1.85%) | 21.50 | 21.50 - 22.50 | 0.4751 times | Thu 14 August 2025 | 21.57 (-1.19%) | 22.16 | 21.31 - 22.25 | 0.6413 times | Wed 13 August 2025 | 21.83 (-0.68%) | 22.19 | 21.54 - 22.33 | 0.2755 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 18.8 and 21.16
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.46 (-5.32%) | 21.65 | 19.50 - 21.86 | 0.4722 times | Fri 22 August 2025 | 21.61 (0.19%) | 21.50 | 21.25 - 22.70 | 1.3206 times | Thu 14 August 2025 | 21.57 (-2.22%) | 23.55 | 21.31 - 23.55 | 0.3763 times | Fri 08 August 2025 | 22.06 (-0.27%) | 21.60 | 21.60 - 23.20 | 1.9683 times | Fri 01 August 2025 | 22.12 (-0.36%) | 21.76 | 21.30 - 22.55 | 0.6287 times | Fri 25 July 2025 | 22.20 (-4.88%) | 23.60 | 21.31 - 23.60 | 0.8557 times | Fri 18 July 2025 | 23.34 (-0.26%) | 22.62 | 22.01 - 24.69 | 1.0662 times | Fri 11 July 2025 | 23.40 (-2.58%) | 24.22 | 23.21 - 25.50 | 0.6354 times | Fri 04 July 2025 | 24.02 (-3.07%) | 25.98 | 23.30 - 25.98 | 2.0312 times | Fri 27 June 2025 | 24.78 (5%) | 23.11 | 23.11 - 26.00 | 0.6454 times | Thu 19 June 2025 | 23.60 (-5.52%) | 24.97 | 23.59 - 25.85 | 0.5018 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 17.96 and 22.01
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.46 (-8.33%) | 22.50 | 19.50 - 23.55 | 0.4764 times | Thu 31 July 2025 | 22.32 (-9.82%) | 24.52 | 21.30 - 25.50 | 0.5869 times | Mon 30 June 2025 | 24.75 (2.7%) | 24.00 | 23.11 - 27.26 | 0.5742 times | Fri 30 May 2025 | 24.10 (5.56%) | 22.38 | 20.26 - 25.93 | 0.5639 times | Wed 30 April 2025 | 22.83 (0.93%) | 22.95 | 22.33 - 25.61 | 0.4455 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 0.653 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 0.7288 times | Fri 31 January 2025 | 30.81 (-13.09%) | 35.51 | 28.52 - 39.00 | 1.5833 times | Tue 31 December 2024 | 35.45 (3.56%) | 34.91 | 32.80 - 39.30 | 2.6879 times | Fri 29 November 2024 | 34.23 (11.03%) | 32.00 | 30.50 - 39.48 | 1.7001 times | Thu 31 October 2024 | 30.83 (-4.02%) | 32.37 | 27.80 - 32.72 | 0.9391 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Necc 534615 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Necc 534615 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.43
Tomorrow's movement Prediction of Necc 534615 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Necc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Necc in short term and the sell signal is strong.
Necc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Necc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Necc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Necc 534615 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.2 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.2 | 21.47 |
| 12 day EMA | 21.47 | 21.65 | 21.83 |
| 20 day EMA | 21.81 | 21.95 | 22.09 |
| 35 day EMA | 22.38 | 22.49 | 22.6 |
| 50 day EMA | 22.86 | 22.96 | 23.05 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.33 | 21.64 |
| 12 day SMA | 21.57 | 21.72 | 21.84 |
| 20 day SMA | 21.96 | 22.03 | 22.1 |
| 35 day SMA | 22.34 | 22.43 | 22.52 |
| 50 day SMA | 22.85 | 22.94 | 23.03 |
| 100 day SMA | 23.34 | 23.35 | 23.36 |
| 150 day SMA | 24.2 | 24.26 | 24.33 |
| 200 day SMA | 26.73 | 26.77 | 26.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.