Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 20.85 and 24.83

Daily Target 117.91
Daily Target 219.81
Daily Target 321.893333333333
Daily Target 423.79
Daily Target 525.87

Daily price and volume Necc

Date Closing Open Range Volume
Thu 23 October 2025 21.70 (6.32%) 20.00 20.00 - 23.98 4.3203 times
Tue 21 October 2025 20.41 (3.55%) 19.50 19.50 - 20.59 0.3695 times
Mon 20 October 2025 19.71 (-1.6%) 19.70 19.48 - 20.38 0.6008 times
Fri 17 October 2025 20.03 (-0.55%) 20.30 20.00 - 20.31 0.2642 times
Thu 16 October 2025 20.14 (-0.54%) 19.87 19.87 - 20.42 0.1554 times
Wed 15 October 2025 20.25 (0.1%) 20.54 20.00 - 20.54 0.6723 times
Tue 14 October 2025 20.23 (1.35%) 20.11 19.95 - 20.34 1.2475 times
Mon 13 October 2025 19.96 (-1.67%) 19.36 19.36 - 20.58 0.6073 times
Fri 10 October 2025 20.30 (1.05%) 20.00 20.00 - 20.62 0.5658 times
Thu 09 October 2025 20.09 (-0.05%) 20.26 19.46 - 20.39 1.197 times
Wed 08 October 2025 20.10 (-1.47%) 20.40 20.05 - 20.80 0.0678 times

 Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 20.59 and 25.09

Weekly Target 117.22
Weekly Target 219.46
Weekly Target 321.72
Weekly Target 423.96
Weekly Target 526.22

Weekly price and volumes for Necc

Date Closing Open Range Volume
Thu 23 October 2025 21.70 (8.34%) 19.70 19.48 - 23.98 0.9841 times
Fri 17 October 2025 20.03 (-1.33%) 19.36 19.36 - 20.58 0.5481 times
Fri 10 October 2025 20.30 (-2.03%) 20.26 19.46 - 20.96 0.6636 times
Fri 03 October 2025 20.72 (0.39%) 20.61 20.05 - 21.30 0.5562 times
Fri 26 September 2025 20.64 (-1.71%) 20.60 20.55 - 23.20 1.566 times
Fri 19 September 2025 21.00 (1.25%) 20.94 20.54 - 22.31 1.3211 times
Fri 12 September 2025 20.74 (-0.48%) 20.83 20.45 - 21.65 0.7326 times
Fri 05 September 2025 20.84 (1.86%) 20.54 20.10 - 22.18 0.9648 times
Fri 29 August 2025 20.46 (-5.32%) 21.65 19.50 - 21.86 0.7015 times
Fri 22 August 2025 21.61 (0.19%) 21.50 21.25 - 22.70 1.9621 times
Thu 14 August 2025 21.57 (-2.22%) 23.55 21.31 - 23.55 0.5591 times

 weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 20.53 and 25.15

Monthly Target 117.06
Monthly Target 219.38
Monthly Target 321.68
Monthly Target 424
Monthly Target 526.3

Monthly price and volumes Necc

Date Closing Open Range Volume
Thu 23 October 2025 21.70 (5.96%) 20.81 19.36 - 23.98 0.3069 times
Tue 30 September 2025 20.48 (0.1%) 20.54 20.10 - 23.20 0.6075 times
Fri 29 August 2025 20.46 (-8.33%) 22.50 19.50 - 23.55 0.7713 times
Thu 31 July 2025 22.32 (-9.82%) 24.52 21.30 - 25.50 0.9502 times
Mon 30 June 2025 24.75 (2.7%) 24.00 23.11 - 27.26 0.9296 times
Fri 30 May 2025 24.10 (5.56%) 22.38 20.26 - 25.93 0.913 times
Wed 30 April 2025 22.83 (0.93%) 22.95 22.33 - 25.61 0.7212 times
Fri 28 March 2025 22.62 (8.28%) 20.89 18.10 - 24.99 1.0571 times
Fri 28 February 2025 20.89 (-32.2%) 29.41 20.70 - 31.99 1.1799 times
Fri 31 January 2025 30.81 (-13.09%) 35.51 28.52 - 39.00 2.5634 times
Tue 31 December 2024 35.45 (3.56%) 34.91 32.80 - 39.30 4.3516 times

 monthly chart Necc

Indicator Analysis of Necc

Tomorrow's movement Prediction of Necc 534615 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Necc 534615 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Necc 534615 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Necc 534615 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Necc 534615 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92

Tomorrow's movement Prediction of Necc 534615 looks bullish. It has broken an important Moving average of 20.52 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Necc (534615) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Necc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Necc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.

Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.28
20 day DMA 20.52
35 day DMA 20.69
50 day DMA 20.95
100 day DMA 22.31
150 day DMA 22.58
200 day DMA 24.23

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.1420
12 day EMA20.4620.2320.2
20 day EMA20.5320.4120.41
35 day EMA20.7720.7120.73
50 day EMA21.0521.0221.05

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.1120.07
12 day SMA20.2820.1620.19
20 day SMA20.5220.4720.5
35 day SMA20.6920.6820.69
50 day SMA20.9520.9621.01
100 day SMA22.3122.3322.38
150 day SMA22.5822.5922.61
200 day SMA24.2324.324.37
Back to top | Use Dark Theme