Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 28.03 and 29.92
| Daily Target 1 | 27.56 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 31.34 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.43 (-0.37%) | 30.40 | 28.51 - 30.40 | 0.5014 times | Thu 28 August 2025 | 29.54 (-6.28%) | 31.10 | 29.01 - 31.33 | 1.2215 times | Tue 26 August 2025 | 31.52 (-0.72%) | 32.16 | 31.18 - 32.40 | 0.3751 times | Mon 25 August 2025 | 31.75 (0.51%) | 31.67 | 31.67 - 34.01 | 0.8874 times | Fri 22 August 2025 | 31.59 (-0.79%) | 32.26 | 31.43 - 33.52 | 4.7299 times | Thu 21 August 2025 | 31.84 (-1%) | 33.19 | 31.60 - 33.28 | 0.3673 times | Wed 20 August 2025 | 32.16 (-0.5%) | 31.93 | 31.92 - 32.93 | 0.3665 times | Tue 19 August 2025 | 32.32 (2.41%) | 32.29 | 31.61 - 32.57 | 0.4395 times | Mon 18 August 2025 | 31.56 (-3.31%) | 32.64 | 31.50 - 33.27 | 0.8291 times | Thu 14 August 2025 | 32.64 (-1.69%) | 33.70 | 31.90 - 34.61 | 0.2823 times | Wed 13 August 2025 | 33.20 (1.47%) | 33.11 | 32.01 - 34.00 | 1.2081 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 26.22 and 31.72
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 30.65 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.43 (-6.84%) | 31.67 | 28.51 - 34.01 | 0.2497 times | Fri 22 August 2025 | 31.59 (-3.22%) | 32.64 | 31.43 - 33.52 | 0.5631 times | Thu 14 August 2025 | 32.64 (7.23%) | 30.44 | 30.03 - 34.77 | 1.5635 times | Fri 08 August 2025 | 30.44 (1.5%) | 30.58 | 29.31 - 32.58 | 0.3552 times | Fri 01 August 2025 | 29.99 (-6.34%) | 32.65 | 29.47 - 33.59 | 0.3024 times | Fri 25 July 2025 | 32.02 (-3.76%) | 32.01 | 31.61 - 34.61 | 1.379 times | Fri 18 July 2025 | 33.27 (19.85%) | 27.76 | 27.51 - 37.03 | 4.4383 times | Fri 11 July 2025 | 27.76 (-2.39%) | 28.16 | 27.10 - 29.32 | 0.1744 times | Fri 04 July 2025 | 28.44 (-0.52%) | 29.99 | 27.72 - 30.25 | 0.5249 times | Fri 27 June 2025 | 28.59 (2.84%) | 30.95 | 27.42 - 31.09 | 0.4496 times | Thu 19 June 2025 | 27.80 (-4.3%) | 28.87 | 27.47 - 29.99 | 0.1277 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 25.84 and 32.1
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 0.7449 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 1.8458 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.3328 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.2746 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 0.853 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2055 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.2718 times | Fri 31 January 2025 | 36.14 (-8.04%) | 40.36 | 32.50 - 41.26 | 0.4747 times | Tue 31 December 2024 | 39.30 (32.5%) | 28.92 | 28.23 - 47.94 | 4.0088 times | Fri 29 November 2024 | 29.66 (-2.37%) | 31.75 | 26.51 - 34.70 | 0.988 times | Thu 31 October 2024 | 30.38 (8.5%) | 28.56 | 24.74 - 30.99 | 1.1342 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sepower 534598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sepower 534598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.47
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sepower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sepower in short term but the sell signal is initial and weak.
Sepower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.46 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.97 |
| 150 day DMA | 30.89 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 31.01 | 31.75 |
| 12 day EMA | 31.16 | 31.47 | 31.82 |
| 20 day EMA | 31.27 | 31.46 | 31.66 |
| 35 day EMA | 30.86 | 30.94 | 31.02 |
| 50 day EMA | 30.36 | 30.4 | 30.43 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31.25 | 31.77 |
| 12 day SMA | 31.69 | 32.03 | 32.1 |
| 20 day SMA | 31.38 | 31.49 | 31.57 |
| 35 day SMA | 31.46 | 31.4 | 31.36 |
| 50 day SMA | 30.47 | 30.46 | 30.46 |
| 100 day SMA | 29.97 | 29.94 | 29.93 |
| 150 day SMA | 30.89 | 30.93 | 30.98 |
| 200 day SMA | 32.01 | 32 | 31.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.