Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 32.31 and 33.86
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 35.12 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 33.16 (0.18%) | 33.64 | 33.00 - 34.55 | 0.1076 times | Tue 21 October 2025 | 33.10 (2.45%) | 32.00 | 31.10 - 33.50 | 0.186 times | Mon 20 October 2025 | 32.31 (-0.83%) | 34.48 | 32.00 - 34.48 | 0.6701 times | Fri 17 October 2025 | 32.58 (-9.45%) | 36.71 | 30.00 - 38.00 | 1.7635 times | Thu 16 October 2025 | 35.98 (7.89%) | 33.02 | 33.02 - 38.37 | 1.688 times | Wed 15 October 2025 | 33.35 (-5.5%) | 36.85 | 33.21 - 36.85 | 0.8835 times | Tue 14 October 2025 | 35.29 (-1.4%) | 35.59 | 34.30 - 36.62 | 1.8546 times | Mon 13 October 2025 | 35.79 (11.88%) | 32.55 | 32.50 - 37.00 | 2.3739 times | Fri 10 October 2025 | 31.99 (-0.99%) | 32.01 | 31.78 - 33.40 | 0.0651 times | Thu 09 October 2025 | 32.31 (-1.76%) | 33.71 | 31.70 - 33.83 | 0.4079 times | Wed 08 October 2025 | 32.89 (11.49%) | 29.78 | 28.40 - 34.03 | 1.6773 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 30.41 and 33.86
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 33.16 (1.78%) | 34.48 | 31.10 - 34.55 | 0.3934 times | Fri 17 October 2025 | 32.58 (1.84%) | 32.55 | 30.00 - 38.37 | 3.4963 times | Fri 10 October 2025 | 31.99 (5.47%) | 31.29 | 28.01 - 34.03 | 1.4754 times | Fri 03 October 2025 | 30.33 (8.09%) | 30.78 | 27.00 - 30.78 | 1.438 times | Fri 26 September 2025 | 28.06 (-1.65%) | 28.10 | 26.42 - 28.94 | 0.4977 times | Fri 19 September 2025 | 28.53 (4.01%) | 25.10 | 25.10 - 30.04 | 0.4717 times | Fri 12 September 2025 | 27.43 (-3.55%) | 28.44 | 24.65 - 28.50 | 0.6112 times | Fri 05 September 2025 | 28.44 (-3.36%) | 30.40 | 26.57 - 30.96 | 0.7055 times | Fri 29 August 2025 | 29.43 (-6.84%) | 31.67 | 28.51 - 34.01 | 0.2798 times | Fri 22 August 2025 | 31.59 (-3.22%) | 32.64 | 31.43 - 33.52 | 0.6309 times | Thu 14 August 2025 | 32.64 (7.23%) | 30.44 | 30.03 - 34.77 | 1.7518 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 30.08 and 41.45
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 33.16 (18.47%) | 28.12 | 27.00 - 38.37 | 2.2562 times | Tue 30 September 2025 | 27.99 (-4.89%) | 30.40 | 24.65 - 30.96 | 0.8004 times | Fri 29 August 2025 | 29.43 (-3.6%) | 30.73 | 28.51 - 34.77 | 1.0338 times | Thu 31 July 2025 | 30.53 (8.73%) | 28.55 | 27.10 - 37.03 | 2.5617 times | Mon 30 June 2025 | 28.08 (-8.3%) | 30.99 | 27.02 - 32.85 | 0.4619 times | Fri 30 May 2025 | 30.62 (4.79%) | 29.88 | 26.36 - 34.49 | 0.3811 times | Wed 30 April 2025 | 29.22 (4.62%) | 27.00 | 24.00 - 35.90 | 1.1838 times | Fri 28 March 2025 | 27.93 (-7.42%) | 30.17 | 25.28 - 32.72 | 0.2852 times | Fri 28 February 2025 | 30.17 (-16.52%) | 35.40 | 28.55 - 36.00 | 0.3772 times | Fri 31 January 2025 | 36.14 (-8.04%) | 40.36 | 32.50 - 41.26 | 0.6588 times | Tue 31 December 2024 | 39.30 (32.5%) | 28.92 | 28.23 - 47.94 | 5.5635 times |
Indicator Analysis of Sepower
Tomorrow's movement Prediction of Sepower 534598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sepower 534598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sepower (534598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepower in short term and the buy signal is strong.
Sepower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sepower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sepower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Sepower 534598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepower 534598 stock. Volume based technical analysis of Sepower 534598 stock is negative.
Sepower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 33.19 |
| 20 day DMA | 31.19 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.9 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.22 | 33.28 |
| 12 day EMA | 32.68 | 32.59 | 32.5 |
| 20 day EMA | 31.9 | 31.77 | 31.63 |
| 35 day EMA | 31.31 | 31.2 | 31.09 |
| 50 day EMA | 30.73 | 30.63 | 30.53 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.46 | 33.9 |
| 12 day SMA | 33.19 | 32.83 | 32.6 |
| 20 day SMA | 31.19 | 30.96 | 30.71 |
| 35 day SMA | 29.95 | 29.84 | 29.74 |
| 50 day SMA | 30.42 | 30.37 | 30.31 |
| 100 day SMA | 30.15 | 30.11 | 30.07 |
| 150 day SMA | 29.9 | 29.88 | 29.86 |
| 200 day SMA | 31.2 | 31.26 | 31.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.