Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Biogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Biogrpaper

Strong Daily Stock price targets for Biogrpaper 534535 are 308.28 and 323.68

Daily Target 1303.37
Daily Target 2313.18
Daily Target 3318.76666666667
Daily Target 4328.58
Daily Target 5334.17

Daily price and volume Biogrpaper

Date Closing Open Range Volume
Thu 23 October 2025 323.00 (4.55%) 324.35 308.95 - 324.35 2.4113 times
Tue 21 October 2025 308.95 (5%) 308.95 305.00 - 308.95 2.382 times
Mon 20 October 2025 294.25 (5%) 294.25 294.25 - 294.25 0.2181 times
Fri 17 October 2025 280.25 (4.98%) 280.25 280.25 - 280.25 0.3702 times
Thu 16 October 2025 266.95 (5%) 265.80 261.00 - 266.95 0.3816 times
Wed 15 October 2025 254.25 (5%) 252.00 246.00 - 254.25 0.6969 times
Tue 14 October 2025 242.15 (4.58%) 243.10 235.00 - 243.10 0.679 times
Mon 13 October 2025 231.55 (-0.62%) 232.80 228.00 - 237.00 0.7722 times
Fri 10 October 2025 233.00 (3.86%) 225.50 225.00 - 235.55 0.829 times
Thu 09 October 2025 224.35 (0%) 224.35 213.15 - 235.55 1.2597 times
Wed 08 October 2025 224.35 (-3.75%) 233.10 222.00 - 233.10 0.7793 times

 Daily chart Biogrpaper

Weekly price and charts Biogrpaper

Strong weekly Stock price targets for Biogrpaper 534535 are 308.63 and 338.73

Weekly Target 1283.77
Weekly Target 2303.38
Weekly Target 3313.86666666667
Weekly Target 4333.48
Weekly Target 5343.97

Weekly price and volumes for Biogrpaper

Date Closing Open Range Volume
Thu 23 October 2025 323.00 (15.25%) 294.25 294.25 - 324.35 1.0119 times
Fri 17 October 2025 280.25 (20.28%) 232.80 228.00 - 280.25 0.5855 times
Fri 10 October 2025 233.00 (-6.93%) 248.05 213.15 - 249.00 0.8548 times
Fri 03 October 2025 250.35 (-1.53%) 258.00 230.00 - 258.90 0.3498 times
Fri 26 September 2025 254.25 (2.15%) 252.95 240.20 - 262.00 0.5145 times
Fri 19 September 2025 248.90 (0.4%) 256.00 243.00 - 260.50 1.3691 times
Fri 12 September 2025 247.90 (-9.58%) 271.40 227.20 - 271.40 2.019 times
Fri 05 September 2025 274.15 (21.17%) 237.55 237.55 - 287.00 3.1197 times
Mon 25 August 2025 226.25 (-5%) 226.25 226.25 - 226.25 0.1518 times
Mon 18 August 2025 238.15 (-4.99%) 238.15 238.15 - 238.15 0.0238 times
Mon 11 August 2025 250.65 (-4.98%) 250.65 250.65 - 250.65 0.0295 times

 weekly chart Biogrpaper

Monthly price and charts Biogrpaper

Strong monthly Stock price targets for Biogrpaper 534535 are 268.08 and 379.28

Monthly Target 1175.63
Monthly Target 2249.32
Monthly Target 3286.83333333333
Monthly Target 4360.52
Monthly Target 5398.03

Monthly price and volumes Biogrpaper

Date Closing Open Range Volume
Thu 23 October 2025 323.00 (34.89%) 241.80 213.15 - 324.35 1.3567 times
Tue 30 September 2025 239.45 (5.83%) 237.55 227.20 - 287.00 3.8142 times
Mon 25 August 2025 226.25 (-18.51%) 263.80 226.25 - 263.80 0.1142 times
Mon 28 July 2025 277.65 (46.9%) 198.45 198.45 - 292.40 0.9974 times
Mon 30 June 2025 189.00 (27.54%) 155.55 155.55 - 189.00 0.2397 times
Mon 26 May 2025 148.19 (55.08%) 100.33 100.33 - 148.19 0.5713 times
Mon 28 April 2025 95.56 (0.29%) 100.04 86.68 - 100.04 0.4616 times
Mon 24 March 2025 95.28 (55.05%) 64.52 64.52 - 95.28 1.0143 times
Mon 24 February 2025 61.45 (21.49%) 53.10 53.10 - 61.45 1.1268 times
Mon 27 January 2025 50.58 (62.69%) 32.64 32.64 - 50.58 0.3037 times
Mon 30 December 2024 31.09 (27.52%) 25.59 25.59 - 31.09 0.0553 times

 monthly chart Biogrpaper

Indicator Analysis of Biogrpaper

Tomorrow's movement Prediction of Biogrpaper 534535 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 273.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biogrpaper 534535 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biogrpaper 534535 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biogrpaper 534535 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.38

Tomorrow's movement Prediction of Biogrpaper 534535 is strongly bullish. It has broken a strong resistance of 266 and is expected to move up further.

Munafa value: 95 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 27 points

Upper Bollinger band is at 309 and lower is at 203, while middle bands are at 230 and 283

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biogrpaper (534535) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biogrpaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biogrpaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biogrpaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biogrpaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Biogrpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.07 and Biogrpaper 534535 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biogrpaper 534535 stock. Volume based technical analysis of Biogrpaper 534535 stock is negative.

Biogrpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biogrpaper 534535

DMA (daily moving average) of Biogrpaper 534535

DMA period DMA value
5 day DMA 294.68
12 day DMA 259.68
20 day DMA 255.62
35 day DMA 254.88
50 day DMA 253.04
100 day DMA 167.51
150 day DMA 113.31
200 day DMA 85.65

EMA (exponential moving average) of Biogrpaper 534535

EMA period EMA current EMA prev EMA prev2
5 day EMA297.01284.01271.54
12 day EMA273.98265.07257.1
20 day EMA263.93257.71252.32
35 day EMA254.95250.94247.52
50 day EMA251.45248.53246.06

SMA (simple moving average) of Biogrpaper 534535

SMA period SMA current SMA prev SMA prev2
5 day SMA294.68280.93267.57
12 day SMA259.68253.08248.19
20 day SMA255.62252.15249.35
35 day SMA254.88252.78250.74
50 day SMA253.04250.55248.15
100 day SMA167.51164.49161.6
150 day SMA113.31111.18109.14
200 day SMA85.6584.0482.5
Back to top | Use Dark Theme