Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 251.45 and 256.45
| Daily Target 1 | 247.32 |
| Daily Target 2 | 250.58 |
| Daily Target 3 | 252.31666666667 |
| Daily Target 4 | 255.58 |
| Daily Target 5 | 257.32 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 253.85 (2.17%) | 249.45 | 249.05 - 254.05 | 0.8646 times | Thu 28 August 2025 | 248.45 (-0.18%) | 246.40 | 244.45 - 255.65 | 1.7003 times | Tue 26 August 2025 | 248.90 (-2.14%) | 252.05 | 247.75 - 254.85 | 1.3652 times | Mon 25 August 2025 | 254.35 (-0.57%) | 251.15 | 251.15 - 257.85 | 0.4551 times | Fri 22 August 2025 | 255.80 (0.93%) | 258.20 | 250.50 - 258.20 | 0.7192 times | Thu 21 August 2025 | 253.45 (-1.5%) | 257.90 | 252.85 - 259.60 | 0.31 times | Wed 20 August 2025 | 257.30 (0.21%) | 254.80 | 254.45 - 259.60 | 1.1041 times | Tue 19 August 2025 | 256.75 (1.28%) | 257.00 | 253.00 - 262.00 | 1.6014 times | Mon 18 August 2025 | 253.50 (-1.05%) | 262.55 | 251.70 - 262.55 | 1.1587 times | Thu 14 August 2025 | 256.20 (0.85%) | 253.65 | 253.25 - 261.50 | 0.7214 times | Wed 13 August 2025 | 254.05 (0.32%) | 251.10 | 251.10 - 256.30 | 0.8403 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 249.15 and 262.55
| Weekly Target 1 | 238.65 |
| Weekly Target 2 | 246.25 |
| Weekly Target 3 | 252.05 |
| Weekly Target 4 | 259.65 |
| Weekly Target 5 | 265.45 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 253.85 (-0.76%) | 251.15 | 244.45 - 257.85 | 0.7084 times | Fri 22 August 2025 | 255.80 (-0.16%) | 262.55 | 250.50 - 262.55 | 0.7905 times | Thu 14 August 2025 | 256.20 (1.09%) | 231.90 | 231.90 - 261.50 | 0.3292 times | Fri 08 August 2025 | 253.45 (-1.71%) | 268.95 | 250.95 - 268.95 | 0.4833 times | Fri 01 August 2025 | 257.85 (-0.21%) | 254.00 | 247.50 - 273.95 | 1.8841 times | Fri 25 July 2025 | 258.40 (0.72%) | 256.00 | 252.35 - 281.85 | 1.4048 times | Fri 18 July 2025 | 256.55 (-2.4%) | 260.05 | 255.50 - 267.00 | 0.4257 times | Fri 11 July 2025 | 262.85 (2.02%) | 257.30 | 251.00 - 269.00 | 0.7325 times | Fri 04 July 2025 | 257.65 (-1.47%) | 261.50 | 250.10 - 265.70 | 1.3518 times | Fri 27 June 2025 | 261.50 (6.24%) | 241.20 | 241.20 - 279.80 | 1.8897 times | Thu 19 June 2025 | 246.15 (-3.7%) | 211.05 | 211.05 - 271.80 | 0.6338 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 223.85 and 261.9
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 233.85 |
| Monthly Target 3 | 251.9 |
| Monthly Target 4 | 271.9 |
| Monthly Target 5 | 289.95 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 253.85 (-5.79%) | 256.75 | 231.90 - 269.95 | 0.5592 times | Thu 31 July 2025 | 269.45 (2.78%) | 250.10 | 247.50 - 281.85 | 1.2954 times | Mon 30 June 2025 | 262.15 (-8.36%) | 245.20 | 211.05 - 289.50 | 1.1477 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.6141 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.9194 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 1.159 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.334 times | Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.5931 times | Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.7434 times | Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.6346 times | Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.9136 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vssl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vssl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.38 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 253.82 |
| 20 day DMA | 256.89 |
| 35 day DMA | 258.91 |
| 50 day DMA | 258.26 |
| 100 day DMA | 251.74 |
| 150 day DMA | 239.03 |
| 200 day DMA | 242.01 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.28 | 251.5 | 253.02 |
| 12 day EMA | 254.05 | 254.09 | 255.12 |
| 20 day EMA | 255.57 | 255.75 | 256.52 |
| 35 day EMA | 256.62 | 256.78 | 257.27 |
| 50 day EMA | 257.52 | 257.67 | 258.05 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 252.19 | 253.96 |
| 12 day SMA | 253.82 | 253.85 | 254.26 |
| 20 day SMA | 256.89 | 257.68 | 258.45 |
| 35 day SMA | 258.91 | 258.93 | 259.14 |
| 50 day SMA | 258.26 | 258.18 | 258.3 |
| 100 day SMA | 251.74 | 251.18 | 250.73 |
| 150 day SMA | 239.03 | 238.79 | 238.67 |
| 200 day SMA | 242.01 | 242.07 | 242.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.