Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong Daily Stock price targets for Vssl 534392 are 294.43 and 309.28

Daily Target 1291.38
Daily Target 2297.47
Daily Target 3306.23333333333
Daily Target 4312.32
Daily Target 5321.08

Daily price and volume Vssl

Date Closing Open Range Volume
Thu 23 October 2025 303.55 (2.36%) 305.05 300.15 - 315.00 2.3491 times
Tue 21 October 2025 296.55 (6.46%) 292.05 288.00 - 307.00 6.6566 times
Mon 20 October 2025 278.55 (0.23%) 296.65 275.90 - 296.65 0.0479 times
Fri 17 October 2025 277.90 (-0.09%) 276.90 274.55 - 278.40 0.0694 times
Thu 16 October 2025 278.15 (1.96%) 273.60 273.60 - 280.30 0.0387 times
Wed 15 October 2025 272.80 (-1.59%) 277.75 267.05 - 278.00 0.1018 times
Tue 14 October 2025 277.20 (-1.56%) 283.45 275.05 - 283.45 0.026 times
Mon 13 October 2025 281.60 (-3.59%) 304.00 279.15 - 304.00 0.1869 times
Fri 10 October 2025 292.10 (-0.15%) 293.70 291.05 - 300.00 0.3471 times
Thu 09 October 2025 292.55 (1.18%) 283.00 283.00 - 297.35 0.1766 times
Wed 08 October 2025 289.15 (-1.45%) 291.35 288.00 - 294.60 0.2636 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 289.73 and 328.83

Weekly Target 1259.05
Weekly Target 2281.3
Weekly Target 3298.15
Weekly Target 4320.4
Weekly Target 5337.25

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Thu 23 October 2025 303.55 (9.23%) 296.65 275.90 - 315.00 4.3402 times
Fri 17 October 2025 277.90 (-4.86%) 304.00 267.05 - 304.00 0.2027 times
Fri 10 October 2025 292.10 (-0.39%) 293.05 283.00 - 300.00 0.5065 times
Fri 03 October 2025 293.25 (9.3%) 269.40 265.80 - 308.50 2.3727 times
Fri 26 September 2025 268.30 (-1.63%) 275.00 263.20 - 281.05 0.3931 times
Fri 19 September 2025 272.75 (-0.62%) 277.00 266.95 - 284.00 0.9052 times
Fri 12 September 2025 274.45 (5.25%) 263.80 263.00 - 278.05 0.3898 times
Fri 05 September 2025 260.75 (2.72%) 253.00 251.40 - 270.00 0.2129 times
Fri 29 August 2025 253.85 (-0.76%) 251.15 244.45 - 257.85 0.3199 times
Fri 22 August 2025 255.80 (-0.16%) 262.55 250.50 - 262.55 0.357 times
Thu 14 August 2025 256.20 (1.09%) 231.90 231.90 - 261.50 0.1487 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 285.3 and 333.25

Monthly Target 1247.25
Monthly Target 2275.4
Monthly Target 3295.2
Monthly Target 4323.35
Monthly Target 5343.15

Monthly price and volumes Vssl

Date Closing Open Range Volume
Thu 23 October 2025 303.55 (2.48%) 300.45 267.05 - 315.00 2.2033 times
Tue 30 September 2025 296.20 (16.68%) 253.00 251.40 - 299.45 1.3875 times
Fri 29 August 2025 253.85 (-5.79%) 256.75 231.90 - 269.95 0.4156 times
Thu 31 July 2025 269.45 (2.78%) 250.10 247.50 - 281.85 0.963 times
Mon 30 June 2025 262.15 (-8.36%) 245.20 211.05 - 289.50 0.8532 times
Fri 30 May 2025 286.05 (18.82%) 242.20 227.05 - 290.00 1.1999 times
Wed 30 April 2025 240.75 (21.04%) 190.20 190.20 - 298.00 1.4268 times
Fri 28 March 2025 198.90 (-1.83%) 222.60 178.30 - 222.60 0.8616 times
Fri 28 February 2025 202.60 (-14.06%) 225.80 196.45 - 239.90 0.2483 times
Fri 31 January 2025 235.75 (4.06%) 229.25 202.25 - 249.20 0.4409 times
Tue 31 December 2024 226.55 (-11.4%) 267.15 224.50 - 267.15 0.5526 times

 monthly chart Vssl

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 286.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vssl 534392 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vssl 534392 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vssl 534392 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vssl 534392 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.95

Tomorrow's movement Prediction of Vssl 534392 is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.

Munafa value: 91 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 11 points

Upper Bollinger band is at 306 and lower is at 265, while middle bands are at 276 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vssl (534392) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Vssl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vssl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vssl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vssl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.11 and Vssl 534392 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 286.94
12 day DMA 286.13
20 day DMA 285.34
35 day DMA 279.16
50 day DMA 271.69
100 day DMA 266.3
150 day DMA 253.46
200 day DMA 245.74

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA291.07284.83278.97
12 day EMA286.69283.62281.27
20 day EMA284.07282.02280.49
35 day EMA278.54277.07275.92
50 day EMA272.53271.26270.23

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA286.94280.79276.92
12 day SMA286.13285.32285.04
20 day SMA285.34283.92282.8
35 day SMA279.16277.85276.7
50 day SMA271.69270.69270.02
100 day SMA266.3266.02265.76
150 day SMA253.46252.77252.13
200 day SMA245.74245.37245.07
Back to top | Use Dark Theme