Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 180.5 and 187.5
| Daily Target 1 | 178.9 |
| Daily Target 2 | 182.1 |
| Daily Target 3 | 185.9 |
| Daily Target 4 | 189.1 |
| Daily Target 5 | 192.9 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.30 (-0.94%) | 187.75 | 182.70 - 189.70 | 2.4232 times | Thu 28 August 2025 | 187.05 (-1.24%) | 189.90 | 185.85 - 189.90 | 0.5112 times | Tue 26 August 2025 | 189.40 (-0.55%) | 190.40 | 188.00 - 192.00 | 1.9814 times | Mon 25 August 2025 | 190.45 (0%) | 190.05 | 188.85 - 193.15 | 0.9579 times | Fri 22 August 2025 | 190.45 (-0.6%) | 193.00 | 189.30 - 193.00 | 0.4713 times | Thu 21 August 2025 | 191.60 (-0.67%) | 192.55 | 190.60 - 193.90 | 0.4365 times | Wed 20 August 2025 | 192.90 (0.29%) | 192.35 | 190.35 - 195.65 | 0.7652 times | Tue 19 August 2025 | 192.35 (0.94%) | 191.75 | 188.55 - 193.55 | 0.8272 times | Mon 18 August 2025 | 190.55 (1.36%) | 192.55 | 188.90 - 192.55 | 0.5478 times | Thu 14 August 2025 | 188.00 (0.24%) | 191.35 | 187.25 - 191.80 | 1.0783 times | Wed 13 August 2025 | 187.55 (-1.26%) | 190.00 | 187.05 - 192.45 | 1.9056 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 178.78 and 189.23
| Weekly Target 1 | 176.6 |
| Weekly Target 2 | 180.95 |
| Weekly Target 3 | 187.05 |
| Weekly Target 4 | 191.4 |
| Weekly Target 5 | 197.5 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.30 (-2.7%) | 190.05 | 182.70 - 193.15 | 0.5361 times | Fri 22 August 2025 | 190.45 (1.3%) | 192.55 | 188.55 - 195.65 | 0.2782 times | Thu 14 August 2025 | 188.00 (0.4%) | 189.00 | 185.85 - 201.35 | 0.7682 times | Fri 08 August 2025 | 187.25 (-2.19%) | 195.75 | 185.50 - 218.00 | 3.9335 times | Fri 01 August 2025 | 191.45 (1.24%) | 199.90 | 182.25 - 199.90 | 0.4923 times | Fri 25 July 2025 | 189.10 (-6.06%) | 200.35 | 188.65 - 203.90 | 0.7692 times | Fri 18 July 2025 | 201.30 (6.03%) | 190.00 | 187.85 - 209.00 | 1.7396 times | Fri 11 July 2025 | 189.85 (-1.78%) | 194.80 | 188.90 - 202.15 | 0.4083 times | Fri 04 July 2025 | 193.30 (4.12%) | 187.50 | 185.20 - 201.85 | 0.6407 times | Fri 27 June 2025 | 185.65 (0.92%) | 183.40 | 182.10 - 189.85 | 0.434 times | Thu 19 June 2025 | 183.95 (-4.29%) | 190.65 | 183.00 - 193.40 | 0.1774 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 184 and 219.3
| Monthly Target 1 | 160.03 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 207.97 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.9421 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.2549 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.8103 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.7414 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.0781 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.5104 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.6482 times | Fri 31 January 2025 | 186.75 (-21.09%) | 238.50 | 168.00 - 258.95 | 0.9767 times | Tue 31 December 2024 | 236.65 (1.15%) | 232.05 | 231.40 - 291.50 | 1.1136 times | Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.9244 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 2.7194 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tbz 534369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.95
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 177, while middle bands are at 185 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 188.53 |
| 12 day DMA | 189.63 |
| 20 day DMA | 192.84 |
| 35 day DMA | 193.25 |
| 50 day DMA | 191.94 |
| 100 day DMA | 194.07 |
| 150 day DMA | 189.77 |
| 200 day DMA | 204.32 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.99 | 189.33 | 190.47 |
| 12 day EMA | 190 | 190.85 | 191.54 |
| 20 day EMA | 191.1 | 191.71 | 192.2 |
| 35 day EMA | 191.66 | 192.03 | 192.32 |
| 50 day EMA | 191.63 | 191.89 | 192.09 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.53 | 189.79 | 190.96 |
| 12 day SMA | 189.63 | 190.45 | 190.47 |
| 20 day SMA | 192.84 | 192.91 | 193.01 |
| 35 day SMA | 193.25 | 193.46 | 193.72 |
| 50 day SMA | 191.94 | 191.99 | 192.08 |
| 100 day SMA | 194.07 | 193.94 | 193.85 |
| 150 day SMA | 189.77 | 189.87 | 190.04 |
| 200 day SMA | 204.32 | 204.76 | 205.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.