Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 175.15 and 177.95
| Daily Target 1 | 172.88 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 175.68333333333 |
| Daily Target 4 | 177.42 |
| Daily Target 5 | 178.48 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 176.35 (1.64%) | 173.95 | 173.95 - 176.75 | 0.5138 times | Tue 21 October 2025 | 173.50 (-1.28%) | 173.50 | 173.50 - 173.50 | 0.5388 times | Mon 20 October 2025 | 175.75 (1.56%) | 175.00 | 174.10 - 176.00 | 0.3352 times | Fri 17 October 2025 | 173.05 (-0.32%) | 176.00 | 173.05 - 176.00 | 0.0345 times | Wed 15 October 2025 | 173.60 (2.33%) | 173.60 | 173.60 - 173.60 | 0.0063 times | Tue 14 October 2025 | 169.65 (-1.99%) | 172.00 | 169.65 - 172.00 | 0.094 times | Mon 13 October 2025 | 173.10 (-0.2%) | 175.25 | 172.65 - 175.50 | 1.7888 times | Fri 10 October 2025 | 173.45 (0.17%) | 173.45 | 173.45 - 173.45 | 0.0157 times | Thu 09 October 2025 | 173.15 (-0.77%) | 174.65 | 173.15 - 179.10 | 5.6642 times | Wed 08 October 2025 | 174.50 (0.69%) | 189.00 | 173.80 - 189.00 | 1.0088 times | Tue 07 October 2025 | 173.30 (-0.26%) | 173.35 | 173.00 - 173.35 | 1.391 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 174.93 and 178.18
| Weekly Target 1 | 172.28 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 178.78 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 176.35 (1.91%) | 175.00 | 173.50 - 176.75 | 0.157 times | Fri 17 October 2025 | 173.05 (-0.23%) | 175.25 | 169.65 - 176.00 | 0.2176 times | Fri 10 October 2025 | 173.45 (-3.4%) | 180.95 | 172.10 - 189.00 | 0.9843 times | Fri 03 October 2025 | 179.55 (3.76%) | 170.35 | 170.35 - 181.20 | 0.5395 times | Fri 26 September 2025 | 173.05 (-3.73%) | 176.70 | 170.60 - 182.35 | 1.5072 times | Fri 19 September 2025 | 179.75 (1.52%) | 180.70 | 169.20 - 194.10 | 3.4358 times | Fri 12 September 2025 | 177.05 (-1.5%) | 179.75 | 174.60 - 183.70 | 1.3094 times | Fri 05 September 2025 | 179.75 (2.1%) | 176.15 | 172.00 - 185.30 | 0.5714 times | Thu 28 August 2025 | 176.05 (-1.81%) | 178.75 | 175.05 - 181.60 | 0.3197 times | Fri 22 August 2025 | 179.30 (2.99%) | 177.50 | 175.95 - 181.00 | 0.9581 times | Thu 14 August 2025 | 174.10 (-3.25%) | 177.75 | 174.00 - 189.95 | 1.6419 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 163.33 and 182.68
| Monthly Target 1 | 158.98 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 178.33333333333 |
| Monthly Target 4 | 187.02 |
| Monthly Target 5 | 197.68 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 176.35 (-0.73%) | 177.40 | 169.65 - 189.00 | 0.1918 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 0.9312 times | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.5489 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 0.7475 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 2.0324 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 1.3076 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.4248 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 0.8614 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 1.4552 times | Fri 31 January 2025 | 193.15 (-28.67%) | 275.00 | 193.15 - 284.00 | 1.4992 times | Tue 31 December 2024 | 270.80 (-10.67%) | 307.95 | 262.05 - 337.90 | 2.7615 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hexatradex 534328 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hexatradex 534328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.53
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hexatradex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexatradex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexatradex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hexatradex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and Hexatradex 534328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 174.45 |
| 12 day DMA | 173.6 |
| 20 day DMA | 175.03 |
| 35 day DMA | 176.55 |
| 50 day DMA | 177.62 |
| 100 day DMA | 180.82 |
| 150 day DMA | 185.5 |
| 200 day DMA | 197.4 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 173.73 | 173.84 |
| 12 day EMA | 174.43 | 174.08 | 174.19 |
| 20 day EMA | 175.04 | 174.9 | 175.05 |
| 35 day EMA | 176.18 | 176.17 | 176.33 |
| 50 day EMA | 177.53 | 177.58 | 177.75 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.45 | 173.11 | 173.03 |
| 12 day SMA | 173.6 | 173.86 | 174.21 |
| 20 day SMA | 175.03 | 175.19 | 175.66 |
| 35 day SMA | 176.55 | 176.63 | 176.86 |
| 50 day SMA | 177.62 | 177.68 | 177.86 |
| 100 day SMA | 180.82 | 180.95 | 181.09 |
| 150 day SMA | 185.5 | 185.8 | 186.13 |
| 200 day SMA | 197.4 | 198.01 | 198.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.