Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 173.08 and 178.03
| Daily Target 1 | 172.08 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 177.03333333333 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 181.98 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 176.05 (-1.73%) | 180.00 | 175.05 - 180.00 | 0.3251 times | Tue 26 August 2025 | 179.15 (-1.35%) | 180.55 | 177.00 - 180.55 | 0.9278 times | Mon 25 August 2025 | 181.60 (1.28%) | 178.75 | 176.20 - 181.60 | 0.0446 times | Fri 22 August 2025 | 179.30 (-0.25%) | 178.40 | 177.80 - 179.75 | 1.4931 times | Thu 21 August 2025 | 179.75 (0.06%) | 179.75 | 178.00 - 179.75 | 0.1453 times | Wed 20 August 2025 | 179.65 (0.14%) | 181.00 | 178.25 - 181.00 | 0.7106 times | Tue 19 August 2025 | 179.40 (1.59%) | 178.00 | 177.15 - 181.00 | 1.0587 times | Mon 18 August 2025 | 176.60 (1.44%) | 177.50 | 175.95 - 179.85 | 0.4804 times | Thu 14 August 2025 | 174.10 (-4.94%) | 180.10 | 174.00 - 181.15 | 3.5558 times | Wed 13 August 2025 | 183.15 (0.44%) | 185.00 | 180.50 - 185.00 | 1.2586 times | Tue 12 August 2025 | 182.35 (-1.22%) | 184.00 | 182.35 - 184.00 | 0.2086 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 172.28 and 178.83
| Weekly Target 1 | 171.02 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 177.56666666667 |
| Weekly Target 4 | 180.08 |
| Weekly Target 5 | 184.12 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 176.05 (-1.81%) | 178.75 | 175.05 - 181.60 | 0.2814 times | Fri 22 August 2025 | 179.30 (2.99%) | 177.50 | 175.95 - 181.00 | 0.8433 times | Thu 14 August 2025 | 174.10 (-3.25%) | 177.75 | 174.00 - 189.95 | 1.4451 times | Fri 08 August 2025 | 179.95 (-1.37%) | 182.45 | 171.95 - 184.90 | 1.066 times | Fri 01 August 2025 | 182.45 (-1.43%) | 182.00 | 170.20 - 191.95 | 0.4995 times | Fri 25 July 2025 | 185.10 (0.08%) | 185.00 | 183.05 - 187.95 | 0.1803 times | Fri 18 July 2025 | 184.95 (2.18%) | 184.65 | 181.35 - 189.80 | 1.9087 times | Fri 11 July 2025 | 181.00 (-2.32%) | 193.95 | 180.00 - 193.95 | 1.432 times | Fri 04 July 2025 | 185.30 (-0.48%) | 186.20 | 180.00 - 199.40 | 1.5381 times | Fri 27 June 2025 | 186.20 (2.79%) | 177.65 | 177.65 - 191.15 | 0.8055 times | Thu 19 June 2025 | 181.15 (-1.68%) | 183.00 | 176.15 - 199.50 | 1.7814 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 164 and 184
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 188.02 |
| Monthly Target 5 | 199.98 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 176.05 (-0.79%) | 191.95 | 171.95 - 191.95 | 0.4096 times | Thu 31 July 2025 | 177.45 (-5.41%) | 182.80 | 170.20 - 199.40 | 0.5578 times | Mon 30 June 2025 | 187.60 (-2.37%) | 186.95 | 172.00 - 199.50 | 1.5167 times | Fri 30 May 2025 | 192.15 (0.23%) | 191.70 | 171.95 - 207.00 | 0.9758 times | Wed 30 April 2025 | 191.70 (1.94%) | 188.05 | 186.00 - 215.75 | 0.317 times | Fri 28 March 2025 | 188.05 (-15.01%) | 223.00 | 184.35 - 223.00 | 0.6428 times | Fri 28 February 2025 | 221.25 (14.55%) | 202.95 | 179.20 - 237.00 | 1.0859 times | Fri 31 January 2025 | 193.15 (-28.67%) | 275.00 | 193.15 - 284.00 | 1.1188 times | Tue 31 December 2024 | 270.80 (-10.67%) | 307.95 | 262.05 - 337.90 | 2.0608 times | Fri 29 November 2024 | 303.15 (11.11%) | 286.40 | 251.00 - 303.25 | 1.3148 times | Thu 31 October 2024 | 272.85 (-9.65%) | 304.85 | 238.60 - 304.85 | 0.6327 times |
Indicator Analysis of Hexatradex
Tomorrow's movement Prediction of Hexatradex 534328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hexatradex 534328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.63
Munafa value: 10 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hexatradex (534328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hexatradex in short term and the sell signal is strong.
Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hexatradex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.74 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.
Hexatradex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 179.64 |
| 20 day DMA | 180 |
| 35 day DMA | 181.56 |
| 50 day DMA | 182.44 |
| 100 day DMA | 186.16 |
| 150 day DMA | 194.06 |
| 200 day DMA | 216.57 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.54 | 179.78 | 180.09 |
| 12 day EMA | 179.38 | 179.99 | 180.14 |
| 20 day EMA | 180.09 | 180.52 | 180.66 |
| 35 day EMA | 181.07 | 181.37 | 181.5 |
| 50 day EMA | 182.18 | 182.43 | 182.56 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 179.89 | 179.94 |
| 12 day SMA | 179.64 | 179.97 | 179.99 |
| 20 day SMA | 180 | 180.19 | 180.44 |
| 35 day SMA | 181.56 | 181.77 | 181.9 |
| 50 day SMA | 182.44 | 182.57 | 182.67 |
| 100 day SMA | 186.16 | 186.29 | 186.49 |
| 150 day SMA | 194.06 | 194.47 | 194.94 |
| 200 day SMA | 216.57 | 216.93 | 217.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.