Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 171.4 and 177.2
| Daily Target 1 | 170.33 |
| Daily Target 2 | 172.47 |
| Daily Target 3 | 176.13333333333 |
| Daily Target 4 | 178.27 |
| Daily Target 5 | 181.93 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 174.60 (-0.43%) | 176.05 | 174.00 - 179.80 | 0.8226 times | Thu 25 July 2024 | 175.35 (-3.15%) | 178.05 | 174.15 - 182.00 | 0.4369 times | Wed 24 July 2024 | 181.05 (2.12%) | 177.00 | 175.45 - 183.90 | 0.9039 times | Tue 23 July 2024 | 177.30 (-4.08%) | 186.00 | 150.25 - 186.90 | 1.8465 times | Mon 22 July 2024 | 184.85 (7.6%) | 170.00 | 168.80 - 186.75 | 1.0006 times | Fri 19 July 2024 | 171.80 (-3.83%) | 176.05 | 171.00 - 181.50 | 1.52 times | Thu 18 July 2024 | 178.65 (-3.74%) | 185.05 | 176.35 - 186.55 | 1.1936 times | Tue 16 July 2024 | 185.60 (-1.3%) | 188.15 | 185.00 - 193.90 | 0.8017 times | Mon 15 July 2024 | 188.05 (-0.92%) | 190.70 | 186.25 - 191.60 | 0.7916 times | Fri 12 July 2024 | 189.80 (-2.11%) | 194.60 | 189.00 - 197.00 | 0.6825 times | Thu 11 July 2024 | 193.90 (3.5%) | 188.10 | 186.15 - 195.50 | 0.9296 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 162.43 and 199.08
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 170.58333333333 |
| Weekly Target 4 | 190.92 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 174.60 (1.63%) | 170.00 | 150.25 - 186.90 | 0.9982 times | Fri 19 July 2024 | 171.80 (-9.48%) | 190.70 | 171.00 - 193.90 | 0.8581 times | Fri 12 July 2024 | 189.80 (0.72%) | 191.95 | 179.10 - 198.25 | 0.9438 times | Fri 05 July 2024 | 188.45 (19.99%) | 157.00 | 155.80 - 194.00 | 1.2787 times | Fri 28 June 2024 | 157.05 (-5.56%) | 163.90 | 155.10 - 173.00 | 0.9701 times | Fri 21 June 2024 | 166.30 (7.19%) | 160.55 | 153.50 - 173.00 | 1.1112 times | Fri 14 June 2024 | 155.15 (7.67%) | 145.75 | 141.40 - 161.00 | 1.1249 times | Fri 07 June 2024 | 144.10 (1.26%) | 153.10 | 122.00 - 155.90 | 1.0294 times | Fri 31 May 2024 | 142.30 (-2.4%) | 146.75 | 135.00 - 148.85 | 0.8441 times | Fri 24 May 2024 | 145.80 (1.39%) | 144.80 | 143.00 - 152.90 | 0.8415 times | Sat 18 May 2024 | 143.80 (8.41%) | 132.15 | 127.55 - 145.45 | 0.4934 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 162.43 and 210.43
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 174.36666666667 |
| Monthly Target 4 | 198.48 |
| Monthly Target 5 | 222.37 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 174.60 (11.17%) | 157.00 | 150.25 - 198.25 | 0.8604 times | Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 0.8934 times | Fri 31 May 2024 | 142.30 (1.9%) | 140.20 | 126.75 - 152.90 | 0.6071 times | Tue 30 April 2024 | 139.65 (17.3%) | 120.85 | 118.90 - 144.70 | 0.5622 times | Thu 28 March 2024 | 119.05 (-11.88%) | 137.80 | 105.15 - 139.40 | 0.4561 times | Thu 29 February 2024 | 135.10 (4.4%) | 131.10 | 120.70 - 176.50 | 1.7193 times | Wed 31 January 2024 | 129.40 (58.68%) | 82.00 | 79.00 - 136.20 | 2.1813 times | Fri 29 December 2023 | 81.55 (7.19%) | 77.34 | 72.55 - 85.93 | 0.8346 times | Thu 30 November 2023 | 76.08 (16.05%) | 66.15 | 63.80 - 76.50 | 0.577 times | Tue 31 October 2023 | 65.56 (12.05%) | 58.41 | 56.86 - 74.30 | 1.3086 times | Fri 29 September 2023 | 58.51 (13.68%) | 51.59 | 51.39 - 63.65 | 1.052 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 158, while middle bands are at 169 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term but the sell signal is initial and weak.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.78 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 182.36 |
| 20 day DMA | 179.45 |
| 35 day DMA | 169.45 |
| 50 day DMA | 161.32 |
| 100 day DMA | 144.43 |
| 150 day DMA | 133.94 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.41 | 178.82 | 180.56 |
| 12 day EMA | 178.9 | 179.68 | 180.47 |
| 20 day EMA | 176.64 | 176.86 | 177.02 |
| 35 day EMA | 169.57 | 169.27 | 168.91 |
| 50 day EMA | 160.69 | 160.12 | 159.5 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 178.07 | 178.73 |
| 12 day SMA | 182.36 | 183.63 | 184.95 |
| 20 day SMA | 179.45 | 178.63 | 177.76 |
| 35 day SMA | 169.45 | 168.18 | 167.04 |
| 50 day SMA | 161.32 | 160.53 | 159.76 |
| 100 day SMA | 144.43 | 144.01 | 143.64 |
| 150 day SMA | 133.94 | 133.33 | 132.7 |
| 200 day SMA | 117.77 | 117.19 | 116.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.