Login or Join

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 131.83 and 139.28

Daily Target 1125.77
Daily Target 2130.43
Daily Target 3133.21666666667
Daily Target 4137.88
Daily Target 5140.67

Daily price and volume Nbcc

Date Closing Open Range Volume
Thu 29 February 2024 135.10 (2.08%) 132.00 128.55 - 136.00 0.7903 times
Wed 28 February 2024 132.35 (-4.3%) 138.35 131.50 - 139.15 0.3456 times
Tue 27 February 2024 138.30 (-1.04%) 139.95 137.75 - 140.95 0.4701 times
Mon 26 February 2024 139.75 (-2.55%) 144.30 138.60 - 144.50 0.7264 times
Fri 23 February 2024 143.40 (-1.88%) 147.55 142.30 - 147.85 0.81 times
Thu 22 February 2024 146.15 (4.92%) 145.00 142.50 - 146.25 2.3437 times
Wed 21 February 2024 139.30 (-2.28%) 144.60 138.10 - 145.60 0.3758 times
Tue 20 February 2024 142.55 (0.88%) 142.55 142.00 - 147.50 1.346 times
Mon 19 February 2024 141.30 (4.98%) 136.95 134.85 - 141.30 0.5883 times
Fri 16 February 2024 134.60 (-1.93%) 138.40 133.55 - 144.10 2.2038 times
Thu 15 February 2024 137.25 (4.97%) 137.25 137.25 - 137.25 0.2451 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 123.85 and 139.8

Weekly Target 1120.1
Weekly Target 2127.6
Weekly Target 3136.05
Weekly Target 4143.55
Weekly Target 5152

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Thu 29 February 2024 135.10 (-5.79%) 144.30 128.55 - 144.50 0.2395 times
Fri 23 February 2024 143.40 (6.54%) 136.95 134.85 - 147.85 0.561 times
Fri 16 February 2024 134.60 (-8.99%) 147.00 120.70 - 147.00 0.7469 times
Fri 09 February 2024 147.90 (-12.59%) 176.50 139.60 - 176.50 1.283 times
Fri 02 February 2024 169.20 (47.46%) 117.49 117.03 - 170.45 2.5423 times
Thu 25 January 2024 114.74 (21.41%) 96.08 95.20 - 119.42 2.041 times
Fri 19 January 2024 94.51 (3.38%) 92.21 84.61 - 95.93 0.7017 times
Fri 12 January 2024 91.42 (5.61%) 87.77 84.70 - 94.37 0.7778 times
Fri 05 January 2024 86.56 (6.14%) 82.00 79.00 - 89.99 0.6744 times
Fri 29 December 2023 81.55 (3.99%) 78.75 78.00 - 84.65 0.4325 times
Fri 22 December 2023 78.42 (-4.39%) 82.49 72.55 - 83.60 0.3374 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 127.9 and 183.7

Monthly Target 188.3
Monthly Target 2111.7
Monthly Target 3144.1
Monthly Target 4167.5
Monthly Target 5199.9

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Thu 29 February 2024 135.10 (4.4%) 131.10 120.70 - 176.50 1.7625 times
Wed 31 January 2024 129.40 (58.68%) 82.00 79.00 - 136.20 2.2361 times
Fri 29 December 2023 81.55 (7.19%) 77.34 72.55 - 85.93 0.8556 times
Thu 30 November 2023 76.08 (16.05%) 66.15 63.80 - 76.50 0.5915 times
Tue 31 October 2023 65.56 (12.05%) 58.41 56.86 - 74.30 1.3415 times
Fri 29 September 2023 58.51 (13.68%) 51.59 51.39 - 63.65 1.0784 times
Thu 31 August 2023 51.47 (11.29%) 46.69 43.30 - 52.48 0.6883 times
Mon 31 July 2023 46.25 (16.73%) 39.80 39.00 - 46.49 0.478 times
Fri 30 June 2023 39.62 (-6.34%) 42.30 38.10 - 44.70 0.5075 times
Wed 31 May 2023 42.30 (7.63%) 39.32 39.20 - 44.15 0.4607 times
Fri 28 April 2023 39.30 (11.05%) 35.00 35.00 - 40.20 0.3792 times

 monthly chart Nbcc

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 138.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.13

Munafa value: 60 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 12 points

Upper Bollinger band is at 167 and lower is at 121, while middle bands are at 132 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbcc (534309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term but the sell signal is initial and weak.

Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.17 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 137.78
12 day DMA 138.4
20 day DMA 143.55
35 day DMA 127.21
50 day DMA 114.01
100 day DMA 91.86
150 day DMA 78.84
200 day DMA 69.45

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA136.82137.68140.35
12 day EMA138.05138.59139.72
20 day EMA135.56135.61135.95
35 day EMA125.84125.3124.88
50 day EMA113.71112.84112.04

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA137.78139.99141.38
12 day SMA138.4137.52137.59
20 day SMA143.55143.9143.75
35 day SMA127.21125.99124.82
50 day SMA114.01112.95111.97
100 day SMA91.8691.1290.37
150 day SMA78.8478.2277.62
200 day SMA69.4568.9868.52
Back to top | Use Dark Theme