Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 3.03 and 3.06
| Daily Target 1 | 3 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.06 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.04 (1%) | 3.01 | 3.01 - 3.04 | 0.3739 times | Tue 30 September 2025 | 3.01 (-5.64%) | 3.19 | 3.00 - 3.19 | 0.0619 times | Mon 29 September 2025 | 3.19 (5.28%) | 2.80 | 2.80 - 3.30 | 0.1606 times | Fri 26 September 2025 | 3.03 (0%) | 3.03 | 2.95 - 3.03 | 2.9995 times | Thu 25 September 2025 | 3.03 (1%) | 3.00 | 3.00 - 3.23 | 0.8519 times | Wed 24 September 2025 | 3.00 (4.53%) | 2.91 | 2.91 - 3.09 | 3.2085 times | Tue 23 September 2025 | 2.87 (-7.42%) | 3.09 | 2.81 - 3.09 | 0.9269 times | Mon 22 September 2025 | 3.10 (3.33%) | 3.00 | 3.00 - 3.10 | 0.6758 times | Fri 19 September 2025 | 3.00 (-1.32%) | 3.05 | 2.83 - 3.05 | 0.6024 times | Thu 18 September 2025 | 3.04 (1.33%) | 2.96 | 2.96 - 3.04 | 0.1386 times | Wed 17 September 2025 | 3.00 (-3.23%) | 3.11 | 2.91 - 3.11 | 0.4135 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.92 and 3.42
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.04 (0.33%) | 2.80 | 2.80 - 3.30 | 0.078 times | Fri 26 September 2025 | 3.03 (1%) | 3.00 | 2.81 - 3.23 | 1.1326 times | Fri 19 September 2025 | 3.00 (-4.46%) | 3.13 | 2.83 - 3.26 | 1.2116 times | Fri 12 September 2025 | 3.14 (5.37%) | 2.98 | 2.74 - 3.25 | 1.7975 times | Fri 05 September 2025 | 2.98 (10.37%) | 2.75 | 2.75 - 2.99 | 0.8403 times | Fri 29 August 2025 | 2.70 (-12.9%) | 3.09 | 2.51 - 3.09 | 1.4839 times | Fri 22 August 2025 | 3.10 (6.16%) | 2.92 | 2.74 - 3.10 | 1.1327 times | Thu 14 August 2025 | 2.92 (6.57%) | 2.75 | 2.75 - 3.00 | 0.3566 times | Fri 08 August 2025 | 2.74 (-2.14%) | 2.83 | 2.74 - 3.07 | 0.1831 times | Fri 01 August 2025 | 2.80 (-1.75%) | 2.80 | 2.75 - 2.85 | 1.7838 times | Fri 25 July 2025 | 2.85 (-6.86%) | 3.05 | 2.85 - 3.17 | 1.419 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 3.03 and 3.06
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3.04 (1%) | 3.01 | 3.01 - 3.04 | 0.0078 times | Tue 30 September 2025 | 3.01 (11.48%) | 2.75 | 2.74 - 3.30 | 0.7961 times | Fri 29 August 2025 | 2.70 (-2.17%) | 2.80 | 2.51 - 3.10 | 0.5399 times | Thu 31 July 2025 | 2.76 (-10.1%) | 3.09 | 2.75 - 3.23 | 1.0659 times | Mon 30 June 2025 | 3.07 (-2.54%) | 3.21 | 2.85 - 3.24 | 1.1477 times | Fri 30 May 2025 | 3.15 (0%) | 3.28 | 3.00 - 3.30 | 0.741 times | Wed 30 April 2025 | 3.15 (-14.86%) | 3.50 | 3.03 - 3.96 | 1.9131 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 2.9012 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.3605 times | Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.5268 times | Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.479 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olympic 534190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Olympic (534190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Olympic in short term but the sell signal is initial and weak.
Olympic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Olympic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Olympic 534190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.05 | 3.07 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 2.97 | 2.97 | 2.97 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.02 |
| 12 day SMA | 3.03 | 3.04 | 3.05 |
| 20 day SMA | 3.02 | 3.02 | 3.01 |
| 35 day SMA | 2.96 | 2.96 | 2.95 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.13 | 3.13 | 3.14 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.