Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 542.23 and 569.63
| Daily Target 1 | 536.7 |
| Daily Target 2 | 547.75 |
| Daily Target 3 | 564.1 |
| Daily Target 4 | 575.15 |
| Daily Target 5 | 591.5 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 558.80 (-1.53%) | 574.00 | 553.05 - 580.45 | 0.9077 times | Wed 07 May 2025 | 567.50 (0.7%) | 550.75 | 550.75 - 575.00 | 0.9572 times | Tue 06 May 2025 | 563.55 (-3.83%) | 588.80 | 561.60 - 593.45 | 1.1656 times | Mon 05 May 2025 | 586.00 (1.69%) | 576.25 | 573.85 - 593.00 | 1.1167 times | Fri 02 May 2025 | 576.25 (0.07%) | 570.45 | 568.85 - 587.00 | 1.3548 times | Wed 30 April 2025 | 575.85 (-3.86%) | 603.00 | 572.05 - 603.00 | 0.6955 times | Tue 29 April 2025 | 599.00 (0.03%) | 605.95 | 598.00 - 611.15 | 0.9427 times | Mon 28 April 2025 | 598.80 (-1.03%) | 550.20 | 550.20 - 609.40 | 0.7253 times | Fri 25 April 2025 | 605.05 (-3.01%) | 623.00 | 590.65 - 625.65 | 1.5327 times | Thu 24 April 2025 | 623.85 (0.33%) | 624.05 | 621.35 - 643.55 | 0.6017 times | Tue 22 April 2025 | 621.80 (-0.92%) | 625.00 | 618.00 - 631.70 | 0.4052 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 533.43 and 576.13
| Weekly Target 1 | 524.97 |
| Weekly Target 2 | 541.88 |
| Weekly Target 3 | 567.66666666667 |
| Weekly Target 4 | 584.58 |
| Weekly Target 5 | 610.37 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 558.80 (-3.03%) | 576.25 | 550.75 - 593.45 | 1.1729 times | Fri 02 May 2025 | 576.25 (-4.76%) | 550.20 | 550.20 - 611.15 | 1.0516 times | Fri 25 April 2025 | 605.05 (-0.12%) | 617.90 | 590.65 - 643.55 | 1.2403 times | Thu 17 April 2025 | 605.80 (2.48%) | 603.95 | 597.60 - 623.25 | 0.5511 times | Fri 11 April 2025 | 591.15 (-5.38%) | 605.00 | 560.80 - 606.00 | 0.7456 times | Fri 04 April 2025 | 624.75 (-6.68%) | 663.95 | 615.05 - 678.40 | 0.6958 times | Fri 28 March 2025 | 669.50 (-2.43%) | 699.00 | 658.80 - 722.65 | 1.0255 times | Fri 21 March 2025 | 686.15 (12.97%) | 607.90 | 601.55 - 694.20 | 1.8371 times | Thu 13 March 2025 | 607.35 (-4.04%) | 644.70 | 592.55 - 645.00 | 0.8825 times | Fri 07 March 2025 | 632.95 (3.42%) | 611.15 | 583.00 - 651.00 | 0.7976 times | Fri 28 February 2025 | 612.00 (-4.42%) | 636.00 | 606.80 - 667.85 | 0.6536 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 533.43 and 576.13
| Monthly Target 1 | 524.97 |
| Monthly Target 2 | 541.88 |
| Monthly Target 3 | 567.66666666667 |
| Monthly Target 4 | 584.58 |
| Monthly Target 5 | 610.37 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 558.80 (-2.96%) | 570.45 | 550.75 - 593.45 | 0.3051 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.765 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.8907 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 1.1893 times | Fri 31 January 2025 | 682.50 (-10.87%) | 756.00 | 588.80 - 812.40 | 1.2089 times | Tue 31 December 2024 | 765.70 (-7.76%) | 839.95 | 756.00 - 879.95 | 0.7512 times | Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.9259 times | Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 1.159 times | Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.7768 times | Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 1.0282 times | Wed 31 July 2024 | 802.00 (-7.35%) | 872.40 | 730.00 - 980.00 | 1.8674 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.23
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 599 and price is deviating by 28 points
Upper Bollinger band is at 654 and lower is at 545, while middle bands are at 572 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term and the sell signal is strong.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.47 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 570.42 |
| 12 day DMA | 592 |
| 20 day DMA | 598.69 |
| 35 day DMA | 616.95 |
| 50 day DMA | 621.34 |
| 100 day DMA | 683.29 |
| 150 day DMA | 719.72 |
| 200 day DMA | 740.95 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.14 | 575.81 | 579.97 |
| 12 day EMA | 585.34 | 590.16 | 594.28 |
| 20 day EMA | 596.88 | 600.89 | 604.4 |
| 35 day EMA | 608 | 610.9 | 613.45 |
| 50 day EMA | 619.56 | 622.04 | 624.27 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.42 | 573.83 | 580.13 |
| 12 day SMA | 592 | 595.92 | 599.33 |
| 20 day SMA | 598.69 | 603.53 | 608.63 |
| 35 day SMA | 616.95 | 619.2 | 621.14 |
| 50 day SMA | 621.34 | 623.87 | 625.77 |
| 100 day SMA | 683.29 | 685.97 | 688.49 |
| 150 day SMA | 719.72 | 721.11 | 722.49 |
| 200 day SMA | 740.95 | 742.55 | 744.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.