Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 5838.23 and 6112.03
| Daily Target 1 | 5784.55 |
| Daily Target 2 | 5891.9 |
| Daily Target 3 | 6058.35 |
| Daily Target 4 | 6165.7 |
| Daily Target 5 | 6332.15 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5999.25 (-1.09%) | 6100.05 | 5951.00 - 6224.80 | 1.6997 times | Wed 07 May 2025 | 6065.15 (1.11%) | 5900.30 | 5900.30 - 6217.30 | 1.1396 times | Tue 06 May 2025 | 5998.85 (-4.25%) | 6270.20 | 5985.05 - 6332.65 | 1.0471 times | Mon 05 May 2025 | 6265.30 (0.01%) | 6348.35 | 6203.50 - 6348.35 | 0.7286 times | Fri 02 May 2025 | 6264.65 (2.25%) | 6150.00 | 6150.00 - 6419.85 | 1.134 times | Wed 30 April 2025 | 6127.05 (-1.59%) | 6150.05 | 6100.00 - 6213.95 | 0.2196 times | Tue 29 April 2025 | 6226.20 (0.85%) | 6234.60 | 6218.60 - 6320.00 | 1.3695 times | Mon 28 April 2025 | 6173.65 (2.03%) | 6082.45 | 6075.80 - 6216.05 | 0.5358 times | Fri 25 April 2025 | 6050.70 (-2.8%) | 6230.05 | 5924.25 - 6349.00 | 1.0924 times | Thu 24 April 2025 | 6224.90 (4.24%) | 6209.95 | 6116.65 - 6268.65 | 1.0338 times | Tue 22 April 2025 | 5971.85 (0.49%) | 6017.85 | 5938.00 - 6089.80 | 1.2743 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 5725.75 and 6173.8
| Weekly Target 1 | 5634.58 |
| Weekly Target 2 | 5816.92 |
| Weekly Target 3 | 6082.6333333333 |
| Weekly Target 4 | 6264.97 |
| Weekly Target 5 | 6530.68 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5999.25 (-4.24%) | 6348.35 | 5900.30 - 6348.35 | 1.174 times | Fri 02 May 2025 | 6264.65 (3.54%) | 6082.45 | 6075.80 - 6419.85 | 0.829 times | Fri 25 April 2025 | 6050.70 (6.82%) | 5665.95 | 5655.00 - 6349.00 | 1.1547 times | Thu 17 April 2025 | 5664.25 (4.13%) | 5574.85 | 5485.05 - 5744.80 | 0.6916 times | Fri 11 April 2025 | 5439.35 (8.14%) | 5101.30 | 5066.95 - 5461.50 | 0.7609 times | Fri 04 April 2025 | 5029.70 (-5.29%) | 5359.80 | 5013.35 - 5430.15 | 0.5211 times | Fri 28 March 2025 | 5310.80 (-2.78%) | 5490.00 | 5074.75 - 5536.95 | 1.3448 times | Fri 21 March 2025 | 5462.85 (13.6%) | 4809.05 | 4808.90 - 5489.95 | 1.4421 times | Thu 13 March 2025 | 4808.90 (3.13%) | 4665.15 | 4410.10 - 4845.55 | 0.5925 times | Fri 07 March 2025 | 4663.15 (-6.64%) | 4995.05 | 4530.00 - 5039.10 | 1.4892 times | Fri 28 February 2025 | 4994.80 (-10.54%) | 5501.00 | 4950.00 - 5621.95 | 0.5533 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 5690 and 6209.55
| Monthly Target 1 | 5586.92 |
| Monthly Target 2 | 5793.08 |
| Monthly Target 3 | 6106.4666666667 |
| Monthly Target 4 | 6312.63 |
| Monthly Target 5 | 6626.02 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5999.25 (-2.09%) | 6150.00 | 5900.30 - 6419.85 | 0.3081 times | Wed 30 April 2025 | 6127.05 (15.37%) | 5359.80 | 5013.35 - 6349.00 | 0.7728 times | Fri 28 March 2025 | 5310.80 (6.33%) | 4995.05 | 4410.10 - 5536.95 | 1.0256 times | Fri 28 February 2025 | 4994.80 (-12.9%) | 5763.20 | 4950.00 - 6190.00 | 0.5993 times | Fri 31 January 2025 | 5734.85 (-8.01%) | 6227.05 | 5333.15 - 6400.60 | 1.232 times | Tue 31 December 2024 | 6234.30 (0.76%) | 6235.95 | 6142.05 - 7046.70 | 1.1873 times | Fri 29 November 2024 | 6187.25 (-5.08%) | 6570.00 | 5401.75 - 6614.20 | 0.8924 times | Thu 31 October 2024 | 6518.70 (15.07%) | 5682.95 | 5673.20 - 6874.50 | 1.3283 times | Mon 30 September 2024 | 5664.95 (9.32%) | 5183.25 | 5126.85 - 6037.05 | 1.1505 times | Fri 30 August 2024 | 5182.10 (20.82%) | 4339.75 | 4075.05 - 5232.70 | 1.5037 times | Wed 31 July 2024 | 4289.00 (9.27%) | 3951.40 | 3620.55 - 4344.95 | 1.8798 times |
Indicator Analysis of Mcx
Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6008.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcx 534091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcx 534091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6170.23
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5823 and price is deviating by 387 points
Upper Bollinger band is at 6596 and lower is at 5050, while middle bands are at 5437 and 6209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6128.38 and Mcx 534091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 6118.64 |
| 12 day DMA | 6109.18 |
| 20 day DMA | 5822.46 |
| 35 day DMA | 5492.75 |
| 50 day DMA | 5425.41 |
| 100 day DMA | 5765.56 |
| 150 day DMA | 5912.89 |
| 200 day DMA | 5585.72 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6071.89 | 6108.2 | 6129.72 |
| 12 day EMA | 6008.14 | 6009.75 | 5999.68 |
| 20 day EMA | 5874.22 | 5861.07 | 5839.6 |
| 35 day EMA | 5707.29 | 5690.1 | 5668.02 |
| 50 day EMA | 5521.62 | 5502.13 | 5479.16 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6118.64 | 6144.2 | 6176.41 |
| 12 day SMA | 6109.18 | 6081.26 | 6044.69 |
| 20 day SMA | 5822.46 | 5783.78 | 5746.06 |
| 35 day SMA | 5492.75 | 5454.51 | 5415.6 |
| 50 day SMA | 5425.41 | 5416.41 | 5404.91 |
| 100 day SMA | 5765.56 | 5767.74 | 5770.32 |
| 150 day SMA | 5912.89 | 5911.58 | 5908.84 |
| 200 day SMA | 5585.72 | 5575.46 | 5565.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.