Terasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 223.28 and 223.33
| Daily Target 1 | 223.23 |
| Daily Target 2 | 223.27 |
| Daily Target 3 | 223.28333333333 |
| Daily Target 4 | 223.32 |
| Daily Target 5 | 223.33 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 223.30 (1.99%) | 223.30 | 223.25 - 223.30 | 0.8494 times | Wed 07 May 2025 | 218.95 (1.98%) | 218.95 | 218.95 - 218.95 | 1.6735 times | Tue 06 May 2025 | 214.70 (1.66%) | 207.00 | 207.00 - 215.40 | 1.5244 times | Mon 05 May 2025 | 211.20 (-2%) | 211.20 | 211.20 - 211.20 | 0.0234 times | Fri 02 May 2025 | 215.50 (-1.98%) | 215.50 | 215.50 - 215.50 | 0.0024 times | Wed 30 April 2025 | 219.85 (-1.98%) | 224.30 | 219.85 - 224.30 | 1.6688 times | Tue 29 April 2025 | 224.30 (1.98%) | 215.60 | 215.60 - 224.30 | 2.5687 times | Mon 28 April 2025 | 219.95 (-1.98%) | 219.95 | 219.95 - 219.95 | 0.0086 times | Fri 25 April 2025 | 224.40 (-1.99%) | 224.40 | 224.40 - 224.40 | 0.0289 times | Thu 24 April 2025 | 228.95 (-0.04%) | 220.05 | 220.05 - 228.95 | 1.652 times | Tue 22 April 2025 | 229.05 (-1.99%) | 230.00 | 229.05 - 230.00 | 0.4335 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 215.15 and 231.45
| Weekly Target 1 | 201.57 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 217.86666666667 |
| Weekly Target 4 | 228.73 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 223.30 (3.62%) | 211.20 | 207.00 - 223.30 | 1.0335 times | Fri 02 May 2025 | 215.50 (-3.97%) | 219.95 | 215.50 - 224.30 | 1.0787 times | Fri 25 April 2025 | 224.40 (-2.33%) | 225.20 | 220.05 - 234.30 | 0.6125 times | Thu 17 April 2025 | 229.75 (6.1%) | 220.85 | 220.75 - 229.75 | 0.5961 times | Fri 11 April 2025 | 216.55 (8.19%) | 208.20 | 208.20 - 216.55 | 0.0904 times | Fri 04 April 2025 | 200.15 (8.19%) | 188.70 | 188.65 - 200.15 | 0.9652 times | Fri 28 March 2025 | 185.00 (-4.49%) | 189.85 | 184.50 - 193.80 | 0.1907 times | Fri 21 March 2025 | 193.70 (11.61%) | 179.80 | 177.50 - 207.00 | 0.9735 times | Thu 13 March 2025 | 173.55 (-7.88%) | 181.50 | 167.80 - 188.40 | 0.8985 times | Fri 07 March 2025 | 188.40 (9.79%) | 173.85 | 170.00 - 205.60 | 3.5608 times | Fri 28 February 2025 | 171.60 (-14.73%) | 191.20 | 164.00 - 191.20 | 0.9688 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 215.15 and 231.45
| Monthly Target 1 | 201.57 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 217.86666666667 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 234.17 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 223.30 (1.57%) | 215.50 | 207.00 - 223.30 | 0.0814 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.263 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 0.4425 times | Fri 28 February 2025 | 171.60 (-35.67%) | 256.25 | 164.00 - 256.25 | 0.2236 times | Fri 31 January 2025 | 266.75 (41.51%) | 192.25 | 160.10 - 266.75 | 1.5403 times | Tue 31 December 2024 | 188.50 (-8.19%) | 201.25 | 174.95 - 204.35 | 0.922 times | Fri 29 November 2024 | 205.32 (154.68%) | 80.46 | 76.72 - 218.14 | 3.4053 times | Thu 31 October 2024 | 80.62 (-10.01%) | 94.00 | 71.79 - 97.00 | 1.5562 times | Mon 30 September 2024 | 89.59 (22.84%) | 72.93 | 69.30 - 94.91 | 0.9283 times | Fri 30 August 2024 | 72.93 (-5.43%) | 75.58 | 71.50 - 88.69 | 0.6377 times | Wed 31 July 2024 | 77.12 (-7.1%) | 85.60 | 65.56 - 85.60 | 0.6163 times |
Indicator Analysis of Terasoftware
Tomorrow's movement Prediction of Terasoftware 533982 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terasoftware 533982 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Terasoftware 533982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.9
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 199, while middle bands are at 209 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Terasoftware (533982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Terasoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Terasoftware in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Terasoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Terasoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Terasoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.85 and Terasoftware 533982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Terasoftware 533982 stock. Volume based technical analysis of Terasoftware 533982 stock is negative.
Terasoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 216.73 |
| 12 day DMA | 221.99 |
| 20 day DMA | 218.47 |
| 35 day DMA | 204.87 |
| 50 day DMA | 202.91 |
| 100 day DMA | 206.35 |
| 150 day DMA | 175.41 |
| 200 day DMA | 150.41 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.28 | 217.27 | 216.43 |
| 12 day EMA | 218.6 | 217.74 | 217.52 |
| 20 day EMA | 216.01 | 215.24 | 214.85 |
| 35 day EMA | 212.95 | 212.34 | 211.95 |
| 50 day EMA | 207.29 | 206.64 | 206.14 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.73 | 216.04 | 217.11 |
| 12 day SMA | 221.99 | 222.53 | 223.05 |
| 20 day SMA | 218.47 | 216.74 | 215.04 |
| 35 day SMA | 204.87 | 204.07 | 203.41 |
| 50 day SMA | 202.91 | 203.08 | 203.43 |
| 100 day SMA | 206.35 | 206.09 | 205.91 |
| 150 day SMA | 175.41 | 174.42 | 173.47 |
| 200 day SMA | 150.41 | 149.7 | 148.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.