Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 21.19 and 22.32
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.046666666667 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 23.18 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.99 (-2.87%) | 22.64 | 21.51 - 22.64 | 1.2029 times | Wed 07 May 2025 | 22.64 (-4.83%) | 24.00 | 22.61 - 24.00 | 0.1027 times | Tue 06 May 2025 | 23.79 (4.48%) | 22.50 | 22.02 - 23.79 | 0.8625 times | Mon 05 May 2025 | 22.77 (0%) | 22.77 | 22.31 - 22.77 | 0.3799 times | Fri 02 May 2025 | 22.77 (-2.9%) | 23.45 | 22.30 - 23.45 | 0.4547 times | Wed 30 April 2025 | 23.45 (-4.09%) | 25.67 | 23.23 - 25.67 | 2.6537 times | Tue 29 April 2025 | 24.45 (-4.86%) | 26.90 | 24.42 - 26.98 | 0.9755 times | Mon 28 April 2025 | 25.70 (4.9%) | 24.50 | 23.28 - 25.70 | 2.4285 times | Fri 25 April 2025 | 24.50 (0%) | 24.30 | 24.30 - 24.50 | 0.5486 times | Thu 24 April 2025 | 24.50 (4.03%) | 24.02 | 24.02 - 24.50 | 0.3909 times | Tue 22 April 2025 | 23.55 (1.95%) | 23.16 | 23.16 - 23.55 | 2.7857 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 20.51 and 23
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.99 (-3.43%) | 22.77 | 21.51 - 24.00 | 0.3255 times | Fri 02 May 2025 | 22.77 (-7.06%) | 24.50 | 22.30 - 26.98 | 0.8319 times | Fri 25 April 2025 | 24.50 (8.17%) | 23.10 | 23.10 - 24.50 | 1.2766 times | Thu 17 April 2025 | 22.65 (5.01%) | 22.00 | 21.21 - 22.65 | 0.4087 times | Fri 11 April 2025 | 21.57 (-2.57%) | 22.14 | 21.56 - 22.14 | 0.2618 times | Fri 04 April 2025 | 22.14 (-0.09%) | 21.72 | 21.29 - 22.14 | 0.9387 times | Fri 28 March 2025 | 22.16 (-7.71%) | 23.53 | 22.16 - 23.53 | 0.5183 times | Fri 21 March 2025 | 24.01 (-10.88%) | 28.19 | 24.01 - 28.25 | 1.2154 times | Thu 13 March 2025 | 26.94 (21.41%) | 23.18 | 22.20 - 26.95 | 2.7995 times | Fri 07 March 2025 | 22.19 (-6.8%) | 23.50 | 21.54 - 23.81 | 1.4235 times | Fri 28 February 2025 | 23.81 (3.25%) | 23.99 | 22.33 - 24.35 | 1.7109 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 20.51 and 23
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.99 (-6.23%) | 23.45 | 21.51 - 24.00 | 0.0142 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.1353 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.2203 times | Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 0.4231 times | Fri 31 January 2025 | 27.80 (42.2%) | 19.55 | 17.75 - 32.00 | 3.1872 times | Tue 31 December 2024 | 19.55 (9.52%) | 17.99 | 16.98 - 25.56 | 1.7053 times | Fri 29 November 2024 | 17.85 (4.57%) | 16.50 | 15.00 - 18.00 | 0.2097 times | Thu 31 October 2024 | 17.07 (-5.22%) | 18.89 | 16.04 - 22.90 | 0.6383 times | Mon 30 September 2024 | 18.01 (-14.03%) | 21.48 | 17.59 - 22.70 | 0.4903 times | Fri 30 August 2024 | 20.95 (11.38%) | 20.69 | 17.10 - 24.88 | 2.9763 times | Wed 31 July 2024 | 18.81 (14.84%) | 16.71 | 14.60 - 18.81 | 0.8261 times |
Indicator Analysis of Ferventsyn
Tomorrow's movement Prediction of Ferventsyn 533896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferventsyn 533896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferventsyn 533896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ferventsyn (533896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ferventsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ferventsyn in short term and the sell signal is strong.
Ferventsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ferventsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ferventsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.98 and Ferventsyn 533896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ferventsyn 533896 stock. Volume based technical analysis of Ferventsyn 533896 stock is negative.
Ferventsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.6 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.28 |
| 100 day DMA | 22.55 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 23.21 | 23.5 |
| 12 day EMA | 23.12 | 23.33 | 23.46 |
| 20 day EMA | 23.18 | 23.3 | 23.37 |
| 35 day EMA | 23.2 | 23.27 | 23.31 |
| 50 day EMA | 23.21 | 23.26 | 23.29 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.08 | 23.45 |
| 12 day SMA | 23.6 | 23.66 | 23.62 |
| 20 day SMA | 22.93 | 22.92 | 22.89 |
| 35 day SMA | 23.41 | 23.43 | 23.44 |
| 50 day SMA | 23.28 | 23.27 | 23.27 |
| 100 day SMA | 22.55 | 22.5 | 22.45 |
| 150 day SMA | 20.94 | 20.92 | 20.9 |
| 200 day SMA | 20.51 | 20.48 | 20.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.